Current KLIL price: $18,770.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13,172.25 | $12,777.08 | $13,567.41 |
| 2026-01-02 | $13,160.33 | $12,765.52 | $13,555.14 |
| 2026-01-03 | $13,000.83 | $12,610.80 | $13,390.85 |
| 2026-01-04 | $13,113.03 | $12,719.64 | $13,506.42 |
| 2026-01-05 | $13,218.68 | $12,822.12 | $13,615.24 |
| 2026-01-06 | $13,058.46 | $12,666.71 | $13,450.22 |
| 2026-01-07 | $13,058.46 | $12,666.71 | $13,450.22 |
| 2026-01-08 | $12,977.67 | $12,588.34 | $13,366.99 |
| 2026-01-09 | $12,965.23 | $12,576.28 | $13,354.19 |
| 2026-01-10 | $12,808.09 | $12,423.85 | $13,192.33 |
| 2026-01-11 | $12,652.85 | $12,273.27 | $13,032.44 |
| 2026-01-12 | $12,499.50 | $12,124.51 | $12,874.48 |
| 2026-01-13 | $12,564.13 | $12,187.21 | $12,941.05 |
| 2026-01-14 | $12,411.85 | $12,039.49 | $12,784.20 |
| 2026-01-15 | $12,261.41 | $11,893.57 | $12,629.26 |
| 2026-01-16 | $12,367.23 | $11,996.22 | $12,738.25 |
| 2026-01-17 | $12,412.92 | $12,040.53 | $12,785.31 |
| 2026-01-18 | $12,401.91 | $12,029.86 | $12,773.97 |
| 2026-01-19 | $12,418.42 | $12,045.87 | $12,790.97 |
| 2026-01-20 | $12,267.91 | $11,899.87 | $12,635.94 |
| 2026-01-21 | $12,256.81 | $11,889.10 | $12,624.51 |
| 2026-01-22 | $12,108.25 | $11,745.01 | $12,471.50 |
| 2026-01-23 | $12,212.75 | $11,846.37 | $12,579.14 |
| 2026-01-24 | $12,311.15 | $11,941.82 | $12,680.48 |
| 2026-01-25 | $12,161.94 | $11,797.08 | $12,526.79 |
| 2026-01-26 | $12,161.94 | $11,797.08 | $12,526.79 |
| 2026-01-27 | $12,086.68 | $11,724.08 | $12,449.28 |
| 2026-01-28 | $12,075.11 | $11,712.85 | $12,437.36 |
| 2026-01-29 | $11,928.75 | $11,570.89 | $12,286.61 |
| 2026-01-30 | $11,784.17 | $11,430.65 | $12,137.70 |
| 2026-01-31 | $11,641.34 | $11,292.10 | $11,990.59 |
| 2026 February | |||
| 2026-02-01 | $11,701.54 | $11,350.49 | $12,052.58 |
| 2026-02-02 | $11,559.71 | $11,212.92 | $11,906.50 |
| 2026-02-03 | $11,419.61 | $11,077.02 | $11,762.19 |
| 2026-02-04 | $11,518.16 | $11,172.62 | $11,863.71 |
| 2026-02-05 | $11,560.71 | $11,213.89 | $11,907.53 |
| 2026-02-06 | $11,550.46 | $11,203.95 | $11,896.97 |
| 2026-02-07 | $11,565.83 | $11,218.86 | $11,912.81 |
| 2026-02-08 | $11,425.65 | $11,082.88 | $11,768.42 |
| 2026-02-09 | $11,415.32 | $11,072.86 | $11,757.78 |
| 2026-02-10 | $11,276.96 | $10,938.65 | $11,615.27 |
| 2026-02-11 | $11,374.29 | $11,033.06 | $11,715.51 |
| 2026-02-12 | $11,465.93 | $11,121.95 | $11,809.90 |
| 2026-02-13 | $11,326.96 | $10,987.15 | $11,666.77 |
| 2026-02-14 | $11,326.96 | $10,987.15 | $11,666.77 |
| 2026-02-15 | $11,256.87 | $10,919.16 | $11,594.58 |
| 2026-02-16 | $11,246.09 | $10,908.71 | $11,583.47 |
| 2026-02-17 | $11,109.78 | $10,776.49 | $11,443.08 |
| 2026-02-18 | $10,975.13 | $10,645.88 | $11,304.38 |
| 2026-02-19 | $10,842.11 | $10,516.84 | $11,167.37 |
| 2026-02-20 | $10,898.17 | $10,571.22 | $11,225.11 |
| 2026-02-21 | $10,766.08 | $10,443.10 | $11,089.06 |
| 2026-02-22 | $10,635.59 | $10,316.52 | $10,954.66 |
| 2026-02-23 | $10,727.38 | $10,405.56 | $11,049.20 |
| 2026-02-24 | $10,767.01 | $10,444.00 | $11,090.02 |
| 2026-02-25 | $10,757.46 | $10,434.74 | $11,080.19 |
| 2026-02-26 | $10,771.78 | $10,448.63 | $11,094.93 |
| 2026-02-27 | $10,641.22 | $10,321.99 | $10,960.46 |
| 2026-02-28 | $10,631.60 | $10,312.65 | $10,950.55 |
| 2026 March | |||
| 2026-03-01 | $10,502.74 | $10,187.66 | $10,817.82 |
| 2026-03-02 | $10,593.38 | $10,275.58 | $10,911.19 |
| 2026-03-03 | $10,678.73 | $10,358.37 | $10,999.10 |
| 2026-03-04 | $10,549.30 | $10,232.83 | $10,865.78 |
| 2026-03-05 | $10,549.30 | $10,232.83 | $10,865.78 |
| 2026-03-06 | $10,484.03 | $10,169.51 | $10,798.55 |
| 2026-03-07 | $10,473.99 | $10,159.77 | $10,788.21 |
| 2026-03-08 | $10,347.04 | $10,036.63 | $10,657.45 |
| 2026-03-09 | $10,221.63 | $9,914.98 | $10,528.28 |
| 2026-03-10 | $10,097.74 | $9,794.81 | $10,400.67 |
| 2026-03-11 | $10,149.95 | $9,845.46 | $10,454.45 |
| 2026-03-12 | $10,026.93 | $9,726.13 | $10,327.74 |
| 2026-03-13 | $9,905.40 | $9,608.24 | $10,202.57 |
| 2026-03-14 | $9,990.89 | $9,691.17 | $10,290.62 |
| 2026-03-15 | $10,027.80 | $9,726.96 | $10,328.63 |
| 2026-03-16 | $10,018.91 | $9,718.34 | $10,319.48 |
| 2026-03-17 | $10,032.24 | $9,731.28 | $10,333.21 |
| 2026-03-18 | $9,910.65 | $9,613.33 | $10,207.97 |
| 2026-03-19 | $9,901.69 | $9,604.63 | $10,198.74 |
| 2026-03-20 | $9,781.67 | $9,488.22 | $10,075.12 |
| 2026-03-21 | $9,866.09 | $9,570.11 | $10,162.08 |
| 2026-03-22 | $9,945.58 | $9,647.22 | $10,243.95 |
| 2026-03-23 | $9,825.04 | $9,530.29 | $10,119.79 |
| 2026-03-24 | $9,825.04 | $9,530.29 | $10,119.79 |
| 2026-03-25 | $9,764.25 | $9,471.32 | $10,057.18 |
| 2026-03-26 | $9,754.90 | $9,462.25 | $10,047.54 |
| 2026-03-27 | $9,636.66 | $9,347.56 | $9,925.76 |
| 2026-03-28 | $9,519.86 | $9,234.27 | $9,805.46 |
| 2026-03-29 | $9,404.48 | $9,122.35 | $9,686.62 |
| 2026-03-30 | $9,453.11 | $9,169.52 | $9,736.70 |
| 2026-03-31 | $9,338.53 | $9,058.38 | $9,618.69 |
| 2026 April | |||
| 2026-04-01 | $9,225.35 | $8,948.59 | $9,502.11 |
| 2026-04-02 | $9,304.97 | $9,025.82 | $9,584.12 |
| 2026-04-03 | $9,339.34 | $9,059.16 | $9,619.52 |
| 2026-04-04 | $9,331.06 | $9,051.13 | $9,610.99 |
| 2026-04-05 | $9,343.48 | $9,063.18 | $9,623.78 |
| 2026-04-06 | $9,230.23 | $8,953.33 | $9,507.14 |
| 2026-04-07 | $9,221.88 | $8,945.23 | $9,498.54 |
| 2026-04-08 | $9,110.11 | $8,836.81 | $9,383.42 |
| 2026-04-09 | $9,188.74 | $8,913.08 | $9,464.40 |
| 2026-04-10 | $9,262.77 | $8,984.89 | $9,540.65 |
| 2026-04-11 | $9,150.50 | $8,875.99 | $9,425.02 |
| 2026-04-12 | $9,150.50 | $8,875.99 | $9,425.02 |
| 2026-04-13 | $9,093.88 | $8,821.07 | $9,366.70 |
| 2026-04-14 | $9,085.17 | $8,812.62 | $9,357.73 |
| 2026-04-15 | $8,975.06 | $8,705.81 | $9,244.31 |
| 2026-04-16 | $8,866.28 | $8,600.29 | $9,132.27 |
| 2026-04-17 | $8,758.82 | $8,496.05 | $9,021.58 |
| 2026-04-18 | $8,804.10 | $8,539.98 | $9,068.23 |
| 2026-04-19 | $8,697.40 | $8,436.47 | $8,958.32 |
| 2026-04-20 | $8,591.98 | $8,334.22 | $8,849.74 |
| 2026-04-21 | $8,666.13 | $8,406.15 | $8,926.12 |
| 2026-04-22 | $8,698.15 | $8,437.20 | $8,959.09 |
| 2026-04-23 | $8,690.44 | $8,429.72 | $8,951.15 |
| 2026-04-24 | $8,702.00 | $8,440.94 | $8,963.06 |
| 2026-04-25 | $8,596.53 | $8,338.64 | $8,854.43 |
| 2026-04-26 | $8,588.76 | $8,331.09 | $8,846.42 |
| 2026-04-27 | $8,484.66 | $8,230.12 | $8,739.20 |
| 2026-04-28 | $8,557.88 | $8,301.15 | $8,814.62 |
| 2026-04-29 | $8,626.83 | $8,368.03 | $8,885.64 |
| 2026-04-30 | $8,522.27 | $8,266.61 | $8,777.94 |
| 2026 May | |||
| 2026-05-01 | $8,522.27 | $8,266.61 | $8,777.94 |
| 2026-05-02 | $8,469.54 | $8,215.46 | $8,723.63 |
| 2026-05-03 | $8,461.43 | $8,207.59 | $8,715.27 |
| 2026-05-04 | $8,358.88 | $8,108.11 | $8,609.64 |
| 2026-05-05 | $8,257.56 | $8,009.84 | $8,505.29 |
| 2026-05-06 | $8,157.48 | $7,912.76 | $8,402.20 |
| 2026-05-07 | $8,199.66 | $7,953.67 | $8,445.65 |
| 2026-05-08 | $8,100.28 | $7,857.27 | $8,343.28 |
| 2026-05-09 | $8,002.10 | $7,762.04 | $8,242.16 |
| 2026-05-10 | $8,071.16 | $7,829.03 | $8,313.30 |
| 2026-05-11 | $8,100.98 | $7,857.95 | $8,344.00 |
| 2026-05-12 | $8,093.79 | $7,850.98 | $8,336.61 |
| 2026-05-13 | $8,104.57 | $7,861.43 | $8,347.70 |
| 2026-05-14 | $8,006.34 | $7,766.15 | $8,246.53 |
| 2026-05-15 | $7,999.09 | $7,759.12 | $8,239.07 |
| 2026-05-16 | $7,902.14 | $7,665.08 | $8,139.21 |
| 2026-05-17 | $7,970.34 | $7,731.23 | $8,209.45 |
| 2026-05-18 | $8,034.56 | $7,793.52 | $8,275.60 |
| 2026-05-19 | $7,937.18 | $7,699.06 | $8,175.29 |
| 2026-05-20 | $7,937.18 | $7,699.06 | $8,175.29 |
| 2026-05-21 | $7,888.07 | $7,651.42 | $8,124.71 |
| 2026-05-22 | $7,880.51 | $7,644.09 | $8,116.93 |
| 2026-05-23 | $7,785.00 | $7,551.45 | $8,018.55 |
| 2026-05-24 | $7,690.64 | $7,459.92 | $7,921.36 |
| 2026-05-25 | $7,597.43 | $7,369.50 | $7,825.35 |
| 2026-05-26 | $7,636.71 | $7,407.61 | $7,865.81 |
| 2026-05-27 | $7,544.15 | $7,317.83 | $7,770.48 |
| 2026-05-28 | $7,452.71 | $7,229.13 | $7,676.30 |
| 2026-05-29 | $7,517.04 | $7,291.52 | $7,742.55 |
| 2026-05-30 | $7,544.80 | $7,318.46 | $7,771.15 |
| 2026-05-31 | $7,538.11 | $7,311.97 | $7,764.26 |
| 2026 June | |||
| 2026-06-01 | $7,548.15 | $7,321.70 | $7,774.59 |
| 2026-06-02 | $7,456.66 | $7,232.96 | $7,680.36 |
| 2026-06-03 | $7,449.92 | $7,226.42 | $7,673.41 |
| 2026-06-04 | $7,359.62 | $7,138.83 | $7,580.41 |
| 2026-06-05 | $7,423.14 | $7,200.44 | $7,645.83 |
| 2026-06-06 | $7,482.95 | $7,258.46 | $7,707.43 |
| 2026-06-07 | $7,392.25 | $7,170.48 | $7,614.02 |
| 2026-06-08 | $7,392.25 | $7,170.48 | $7,614.02 |
| 2026-06-09 | $7,346.51 | $7,126.11 | $7,566.91 |
| 2026-06-10 | $7,339.47 | $7,119.29 | $7,559.66 |
| 2026-06-11 | $7,250.52 | $7,033.00 | $7,468.03 |
| 2026-06-12 | $7,162.64 | $6,947.76 | $7,377.52 |
| 2026-06-13 | $7,075.83 | $6,863.55 | $7,288.10 |
| 2026-06-14 | $7,112.41 | $6,899.04 | $7,325.78 |
| 2026-06-15 | $7,026.21 | $6,815.42 | $7,236.99 |
| 2026-06-16 | $6,941.05 | $6,732.82 | $7,149.28 |
| 2026-06-17 | $7,000.95 | $6,790.92 | $7,210.98 |
| 2026-06-18 | $7,026.81 | $6,816.01 | $7,237.62 |
| 2026-06-19 | $7,020.58 | $6,809.97 | $7,231.20 |
| 2026-06-20 | $7,029.93 | $6,819.03 | $7,240.83 |
| 2026-06-21 | $6,944.72 | $6,736.38 | $7,153.07 |
| 2026-06-22 | $6,938.44 | $6,730.29 | $7,146.60 |
| 2026-06-23 | $6,854.35 | $6,648.72 | $7,059.98 |
| 2026-06-24 | $6,913.50 | $6,706.10 | $7,120.91 |
| 2026-06-25 | $6,969.20 | $6,760.13 | $7,178.28 |
| 2026-06-26 | $6,884.73 | $6,678.19 | $7,091.28 |
| 2026-06-27 | $6,884.73 | $6,678.19 | $7,091.28 |
| 2026-06-28 | $6,842.14 | $6,636.87 | $7,047.40 |
| 2026-06-29 | $6,835.58 | $6,630.51 | $7,040.65 |
| 2026-06-30 | $6,752.73 | $6,550.15 | $6,955.31 |
| 2026 July | |||
| 2026-07-01 | $6,670.89 | $6,470.76 | $6,871.01 |
| 2026-07-02 | $6,590.03 | $6,392.33 | $6,787.74 |
| 2026-07-03 | $6,624.11 | $6,425.39 | $6,822.83 |
| 2026-07-04 | $6,543.82 | $6,347.51 | $6,740.14 |
| 2026-07-05 | $6,464.51 | $6,270.57 | $6,658.45 |
| 2026-07-06 | $6,520.30 | $6,324.69 | $6,715.91 |
| 2026-07-07 | $6,544.39 | $6,348.06 | $6,740.72 |
| 2026-07-08 | $6,538.59 | $6,342.43 | $6,734.74 |
| 2026-07-09 | $6,547.29 | $6,350.87 | $6,743.71 |
| 2026-07-10 | $6,467.93 | $6,273.90 | $6,661.97 |
| 2026-07-11 | $6,462.08 | $6,268.22 | $6,655.95 |
| 2026-07-12 | $6,383.76 | $6,192.25 | $6,575.27 |
| 2026-07-13 | $6,438.86 | $6,245.69 | $6,632.02 |
| 2026-07-14 | $6,490.73 | $6,296.01 | $6,685.45 |
| 2026-07-15 | $6,412.06 | $6,219.70 | $6,604.42 |
| 2026-07-16 | $6,412.06 | $6,219.70 | $6,604.42 |
| 2026-07-17 | $6,372.39 | $6,181.22 | $6,563.56 |
| 2026-07-18 | $6,366.28 | $6,175.30 | $6,557.27 |
| 2026-07-19 | $6,289.12 | $6,100.45 | $6,477.80 |
| 2026-07-20 | $6,212.90 | $6,026.51 | $6,399.28 |
| 2026-07-21 | $6,137.60 | $5,953.47 | $6,321.72 |
| 2026-07-22 | $6,169.33 | $5,984.25 | $6,354.41 |
| 2026-07-23 | $6,094.56 | $5,911.72 | $6,277.39 |
| 2026-07-24 | $6,020.69 | $5,840.07 | $6,201.31 |
| 2026-07-25 | $6,072.65 | $5,890.47 | $6,254.83 |
| 2026-07-26 | $6,095.08 | $5,912.23 | $6,277.93 |
| 2026-07-27 | $6,089.68 | $5,906.99 | $6,272.37 |
| 2026-07-28 | $6,097.78 | $5,914.85 | $6,280.72 |
| 2026-07-29 | $6,023.88 | $5,843.16 | $6,204.59 |
| 2026-07-30 | $6,018.43 | $5,837.88 | $6,198.98 |
| 2026-07-31 | $5,945.48 | $5,767.12 | $6,123.85 |
| 2026 August | |||
| 2026-08-01 | $5,996.80 | $5,816.89 | $6,176.70 |
| 2026-08-02 | $6,045.11 | $5,863.76 | $6,226.46 |
| 2026-08-03 | $5,971.84 | $5,792.69 | $6,151.00 |
| 2026-08-04 | $5,971.84 | $5,792.69 | $6,151.00 |
| 2026-08-05 | $5,934.89 | $5,756.84 | $6,112.94 |
| 2026-08-06 | $5,929.21 | $5,751.33 | $6,107.08 |
| 2026-08-07 | $5,857.34 | $5,681.62 | $6,033.06 |
| 2026-08-08 | $5,786.35 | $5,612.76 | $5,959.94 |
| 2026-08-09 | $5,716.22 | $5,544.73 | $5,887.71 |
| 2026-08-10 | $5,745.77 | $5,573.40 | $5,918.15 |
| 2026-08-11 | $5,676.13 | $5,505.85 | $5,846.42 |
| 2026-08-12 | $5,607.34 | $5,439.12 | $5,775.56 |
| 2026-08-13 | $5,655.73 | $5,486.06 | $5,825.40 |
| 2026-08-14 | $5,676.62 | $5,506.33 | $5,846.92 |
| 2026-08-15 | $5,671.59 | $5,501.44 | $5,841.74 |
| 2026-08-16 | $5,679.14 | $5,508.77 | $5,849.51 |
| 2026-08-17 | $5,610.31 | $5,442.00 | $5,778.62 |
| 2026-08-18 | $5,605.23 | $5,437.08 | $5,773.39 |
| 2026-08-19 | $5,537.30 | $5,371.18 | $5,703.41 |
| 2026-08-20 | $5,585.09 | $5,417.53 | $5,752.64 |
| 2026-08-21 | $5,630.08 | $5,461.18 | $5,798.99 |
| 2026-08-22 | $5,561.85 | $5,394.99 | $5,728.70 |
| 2026-08-23 | $5,561.85 | $5,394.99 | $5,728.70 |
| 2026-08-24 | $5,527.43 | $5,361.61 | $5,693.25 |
| 2026-08-25 | $5,522.14 | $5,356.47 | $5,687.80 |
| 2026-08-26 | $5,455.21 | $5,291.55 | $5,618.86 |
| 2026-08-27 | $5,389.09 | $5,227.42 | $5,550.76 |
| 2026-08-28 | $5,323.77 | $5,164.06 | $5,483.48 |
| 2026-08-29 | $5,351.30 | $5,190.76 | $5,511.84 |
| 2026-08-30 | $5,286.44 | $5,127.85 | $5,445.03 |
| 2026-08-31 | $5,222.37 | $5,065.70 | $5,379.04 |
| 2026 September | |||
| 2026-09-01 | $5,267.44 | $5,109.41 | $5,425.46 |
| 2026-09-02 | $5,286.90 | $5,128.29 | $5,445.50 |
| 2026-09-03 | $5,282.21 | $5,123.74 | $5,440.67 |
| 2026-09-04 | $5,289.24 | $5,130.56 | $5,447.92 |
| 2026-09-05 | $5,225.13 | $5,068.38 | $5,381.89 |
| 2026-09-06 | $5,220.41 | $5,063.79 | $5,377.02 |
| 2026-09-07 | $5,157.13 | $5,002.42 | $5,311.85 |
| 2026-09-08 | $5,201.64 | $5,045.59 | $5,357.69 |
| 2026-09-09 | $5,243.55 | $5,086.24 | $5,400.86 |
| 2026-09-10 | $5,180.00 | $5,024.60 | $5,335.40 |
| 2026-09-11 | $5,180.00 | $5,024.60 | $5,335.40 |
| 2026-09-12 | $5,147.95 | $4,993.51 | $5,302.38 |
| 2026-09-13 | $5,143.01 | $4,988.72 | $5,297.30 |
| 2026-09-14 | $5,080.68 | $4,928.26 | $5,233.10 |
| 2026-09-15 | $5,019.10 | $4,868.53 | $5,169.67 |
| 2026-09-16 | $4,958.27 | $4,809.52 | $5,107.02 |
| 2026-09-17 | $4,983.90 | $4,834.39 | $5,133.42 |
| 2026-09-18 | $4,923.50 | $4,775.79 | $5,071.20 |
| 2026-09-19 | $4,863.82 | $4,717.91 | $5,009.74 |
| 2026-09-20 | $4,905.80 | $4,758.63 | $5,052.98 |
| 2026-09-21 | $4,923.92 | $4,776.21 | $5,071.64 |
| 2026-09-22 | $4,919.56 | $4,771.97 | $5,067.14 |
| 2026-09-23 | $4,926.11 | $4,778.32 | $5,073.89 |
| 2026-09-24 | $4,866.40 | $4,720.41 | $5,012.39 |
| 2026-09-25 | $4,862.00 | $4,716.14 | $5,007.86 |