Current KLIL price: $18,770.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $868.92 | $842.86 | $894.99 |
| 2028-01-02 | $858.39 | $832.64 | $884.14 |
| 2028-01-03 | $847.99 | $822.55 | $873.43 |
| 2028-01-04 | $837.71 | $812.58 | $862.84 |
| 2028-01-05 | $842.04 | $816.78 | $867.30 |
| 2028-01-06 | $831.84 | $806.88 | $856.79 |
| 2028-01-07 | $821.75 | $797.10 | $846.41 |
| 2028-01-08 | $828.85 | $803.98 | $853.71 |
| 2028-01-09 | $831.91 | $806.95 | $856.87 |
| 2028-01-10 | $831.17 | $806.24 | $856.11 |
| 2028-01-11 | $832.28 | $807.31 | $857.25 |
| 2028-01-12 | $822.19 | $797.52 | $846.86 |
| 2028-01-13 | $821.45 | $796.80 | $846.09 |
| 2028-01-14 | $811.49 | $787.15 | $835.83 |
| 2028-01-15 | $818.49 | $793.94 | $843.05 |
| 2028-01-16 | $825.09 | $800.34 | $849.84 |
| 2028-01-17 | $815.09 | $790.63 | $839.54 |
| 2028-01-18 | $815.09 | $790.63 | $839.54 |
| 2028-01-19 | $810.04 | $785.74 | $834.35 |
| 2028-01-20 | $809.27 | $784.99 | $833.55 |
| 2028-01-21 | $799.46 | $775.48 | $823.44 |
| 2028-01-22 | $789.77 | $766.08 | $813.46 |
| 2028-01-23 | $780.20 | $756.79 | $803.60 |
| 2028-01-24 | $784.23 | $760.70 | $807.76 |
| 2028-01-25 | $774.73 | $751.48 | $797.97 |
| 2028-01-26 | $765.34 | $742.38 | $788.30 |
| 2028-01-27 | $771.94 | $748.78 | $795.10 |
| 2028-01-28 | $774.79 | $751.55 | $798.04 |
| 2028-01-29 | $774.11 | $750.88 | $797.33 |
| 2028-01-30 | $775.14 | $751.88 | $798.39 |
| 2028-01-31 | $765.74 | $742.77 | $788.71 |
| 2028 February | |||
| 2028-02-01 | $765.05 | $742.10 | $788.00 |
| 2028-02-02 | $755.78 | $733.10 | $778.45 |
| 2028-02-03 | $762.30 | $739.43 | $785.17 |
| 2028-02-04 | $768.44 | $745.39 | $791.49 |
| 2028-02-05 | $759.13 | $736.35 | $781.90 |
| 2028-02-06 | $759.13 | $736.35 | $781.90 |
| 2028-02-07 | $754.43 | $731.80 | $777.06 |
| 2028-02-08 | $753.71 | $731.10 | $776.32 |
| 2028-02-09 | $744.57 | $722.24 | $766.91 |
| 2028-02-10 | $735.55 | $713.48 | $757.61 |
| 2028-02-11 | $726.63 | $704.83 | $748.43 |
| 2028-02-12 | $730.39 | $708.48 | $752.30 |
| 2028-02-13 | $721.54 | $699.89 | $743.18 |
| 2028-02-14 | $712.79 | $691.41 | $734.18 |
| 2028-02-15 | $718.94 | $697.38 | $740.51 |
| 2028-02-16 | $721.60 | $699.95 | $743.25 |
| 2028-02-17 | $720.96 | $699.33 | $742.59 |
| 2028-02-18 | $721.92 | $700.26 | $743.58 |
| 2028-02-19 | $713.17 | $691.77 | $734.57 |
| 2028-02-20 | $712.52 | $691.15 | $733.90 |
| 2028-02-21 | $703.89 | $682.77 | $725.01 |
| 2028-02-22 | $709.96 | $688.66 | $731.26 |
| 2028-02-23 | $715.68 | $694.21 | $737.15 |
| 2028-02-24 | $707.01 | $685.80 | $728.22 |
| 2028-02-25 | $707.01 | $685.80 | $728.22 |
| 2028-02-26 | $702.63 | $681.56 | $723.71 |
| 2028-02-27 | $701.96 | $680.90 | $723.02 |
| 2028-02-28 | $693.45 | $672.65 | $714.26 |
| 2028-02-29 | $685.05 | $664.50 | $705.60 |
| 2028 March | |||
| 2028-03-01 | $676.75 | $656.44 | $697.05 |
| 2028-03-02 | $680.25 | $659.84 | $700.65 |
| 2028-03-03 | $672.00 | $651.84 | $692.16 |
| 2028-03-04 | $663.86 | $643.94 | $683.77 |
| 2028-03-05 | $669.59 | $649.50 | $689.67 |
| 2028-03-06 | $672.06 | $651.90 | $692.22 |
| 2028-03-07 | $671.46 | $651.32 | $691.61 |
| 2028-03-08 | $672.36 | $652.19 | $692.53 |
| 2028-03-09 | $664.21 | $644.28 | $684.13 |
| 2028-03-10 | $663.61 | $643.70 | $683.51 |
| 2028-03-11 | $655.56 | $635.90 | $675.23 |
| 2028-03-12 | $661.22 | $641.38 | $681.06 |
| 2028-03-13 | $666.55 | $646.55 | $686.55 |
| 2028-03-14 | $658.47 | $638.72 | $678.22 |
| 2028-03-15 | $658.47 | $638.72 | $678.22 |
| 2028-03-16 | $654.40 | $634.76 | $674.03 |
| 2028-03-17 | $653.77 | $634.16 | $673.38 |
| 2028-03-18 | $645.84 | $626.47 | $665.22 |
| 2028-03-19 | $638.02 | $618.88 | $657.16 |
| 2028-03-20 | $630.28 | $611.38 | $649.19 |
| 2028-03-21 | $633.54 | $614.54 | $652.55 |
| 2028-03-22 | $625.86 | $607.09 | $644.64 |
| 2028-03-23 | $618.28 | $599.73 | $636.83 |
| 2028-03-24 | $623.61 | $604.91 | $642.32 |
| 2028-03-25 | $625.92 | $607.14 | $644.70 |
| 2028-03-26 | $625.36 | $606.60 | $644.12 |
| 2028-03-27 | $626.20 | $607.41 | $644.98 |
| 2028-03-28 | $618.61 | $600.05 | $637.16 |
| 2028-03-29 | $618.05 | $599.51 | $636.59 |
| 2028-03-30 | $610.56 | $592.24 | $628.87 |
| 2028-03-31 | $615.83 | $597.35 | $634.30 |
| 2028 April | |||
| 2028-04-01 | $620.79 | $602.16 | $639.41 |
| 2028-04-02 | $613.26 | $594.86 | $631.66 |
| 2028-04-03 | $613.26 | $594.86 | $631.66 |
| 2028-04-04 | $609.47 | $591.18 | $627.75 |
| 2028-04-05 | $608.88 | $590.62 | $627.15 |
| 2028-04-06 | $601.50 | $583.46 | $619.55 |
| 2028-04-07 | $594.21 | $576.39 | $612.04 |
| 2028-04-08 | $587.01 | $569.40 | $604.62 |
| 2028-04-09 | $590.05 | $572.35 | $607.75 |
| 2028-04-10 | $582.90 | $565.41 | $600.38 |
| 2028-04-11 | $575.83 | $558.56 | $593.11 |
| 2028-04-12 | $580.80 | $563.38 | $598.22 |
| 2028-04-13 | $582.95 | $565.46 | $600.43 |
| 2028-04-14 | $582.43 | $564.96 | $599.90 |
| 2028-04-15 | $583.20 | $565.71 | $600.70 |
| 2028-04-16 | $576.14 | $558.85 | $593.42 |
| 2028-04-17 | $575.61 | $558.35 | $592.88 |
| 2028-04-18 | $568.64 | $551.58 | $585.70 |
| 2028-04-19 | $573.55 | $556.34 | $590.75 |
| 2028-04-20 | $578.17 | $560.82 | $595.51 |
| 2028-04-21 | $571.16 | $554.02 | $588.29 |
| 2028-04-22 | $571.16 | $554.02 | $588.29 |
| 2028-04-23 | $567.62 | $550.60 | $584.65 |
| 2028-04-24 | $567.08 | $550.07 | $584.09 |
| 2028-04-25 | $560.21 | $543.40 | $577.01 |
| 2028-04-26 | $553.42 | $536.82 | $570.02 |
| 2028-04-27 | $546.71 | $530.31 | $563.11 |
| 2028-04-28 | $549.54 | $533.05 | $566.02 |
| 2028-04-29 | $542.88 | $526.59 | $559.16 |
| 2028-04-30 | $536.30 | $520.21 | $552.39 |
| 2028 May | |||
| 2028-05-01 | $540.93 | $524.70 | $557.15 |
| 2028-05-02 | $542.92 | $526.64 | $559.21 |
| 2028-05-03 | $542.44 | $526.17 | $558.72 |
| 2028-05-04 | $543.16 | $526.87 | $559.46 |
| 2028-05-05 | $536.58 | $520.48 | $552.68 |
| 2028-05-06 | $536.10 | $520.01 | $552.18 |
| 2028-05-07 | $529.60 | $513.71 | $545.49 |
| 2028-05-08 | $534.17 | $518.14 | $550.19 |
| 2028-05-09 | $538.47 | $522.32 | $554.63 |
| 2028-05-10 | $531.95 | $515.99 | $547.90 |
| 2028-05-11 | $531.95 | $515.99 | $547.90 |
| 2028-05-12 | $528.65 | $512.79 | $544.51 |
| 2028-05-13 | $528.15 | $512.30 | $543.99 |
| 2028-05-14 | $521.75 | $506.09 | $537.40 |
| 2028-05-15 | $515.42 | $499.96 | $530.89 |
| 2028-05-16 | $509.18 | $493.90 | $524.45 |
| 2028-05-17 | $511.81 | $496.45 | $527.16 |
| 2028-05-18 | $505.61 | $490.44 | $520.77 |
| 2028-05-19 | $499.48 | $484.49 | $514.46 |
| 2028-05-20 | $503.79 | $488.67 | $518.90 |
| 2028-05-21 | $505.65 | $490.48 | $520.82 |
| 2028-05-22 | $505.20 | $490.04 | $520.36 |
| 2028-05-23 | $505.87 | $490.70 | $521.05 |
| 2028-05-24 | $499.74 | $484.75 | $514.73 |
| 2028-05-25 | $499.29 | $484.31 | $514.27 |
| 2028-05-26 | $493.24 | $478.44 | $508.04 |
| 2028-05-27 | $497.50 | $482.57 | $512.42 |
| 2028-05-28 | $501.50 | $486.46 | $516.55 |
| 2028-05-29 | $495.43 | $480.56 | $510.29 |
| 2028-05-30 | $495.43 | $480.56 | $510.29 |
| 2028-05-31 | $492.36 | $477.59 | $507.13 |
| 2028 June | |||
| 2028-06-01 | $491.89 | $477.13 | $506.64 |
| 2028-06-02 | $485.93 | $471.35 | $500.50 |
| 2028-06-03 | $480.04 | $465.64 | $494.44 |
| 2028-06-04 | $474.22 | $459.99 | $488.45 |
| 2028-06-05 | $476.67 | $462.37 | $490.97 |
| 2028-06-06 | $470.89 | $456.77 | $485.02 |
| 2028-06-07 | $465.19 | $451.23 | $479.14 |
| 2028-06-08 | $469.20 | $455.12 | $483.28 |
| 2028-06-09 | $470.93 | $456.81 | $485.06 |
| 2028-06-10 | $470.52 | $456.40 | $484.63 |
| 2028-06-11 | $471.14 | $457.01 | $485.28 |
| 2028-06-12 | $465.43 | $451.47 | $479.40 |
| 2028-06-13 | $465.01 | $451.06 | $478.96 |
| 2028-06-14 | $459.38 | $445.59 | $473.16 |
| 2028-06-15 | $463.34 | $449.44 | $477.24 |
| 2028-06-16 | $467.07 | $453.06 | $481.09 |
| 2028-06-17 | $461.41 | $447.57 | $475.25 |
| 2028-06-18 | $461.41 | $447.57 | $475.25 |
| 2028-06-19 | $458.56 | $444.80 | $472.31 |
| 2028-06-20 | $458.12 | $444.37 | $471.86 |
| 2028-06-21 | $452.57 | $438.99 | $466.14 |
| 2028-06-22 | $447.08 | $433.67 | $460.49 |
| 2028-06-23 | $441.66 | $428.41 | $454.91 |
| 2028-06-24 | $443.94 | $430.63 | $457.26 |
| 2028-06-25 | $438.56 | $425.41 | $451.72 |
| 2028-06-26 | $433.25 | $420.25 | $446.25 |
| 2028-06-27 | $436.99 | $423.88 | $450.10 |
| 2028-06-28 | $438.60 | $425.44 | $451.76 |
| 2028-06-29 | $438.21 | $425.07 | $451.36 |
| 2028-06-30 | $438.80 | $425.63 | $451.96 |
| 2028 July | |||
| 2028-07-01 | $433.48 | $420.47 | $446.48 |
| 2028-07-02 | $433.09 | $420.09 | $446.08 |
| 2028-07-03 | $427.84 | $415.00 | $440.67 |
| 2028-07-04 | $431.53 | $418.58 | $444.48 |
| 2028-07-05 | $435.01 | $421.96 | $448.06 |
| 2028-07-06 | $429.73 | $416.84 | $442.63 |
| 2028-07-07 | $429.73 | $416.84 | $442.63 |
| 2028-07-08 | $427.07 | $414.26 | $439.89 |
| 2028-07-09 | $426.67 | $413.87 | $439.47 |
| 2028-07-10 | $421.49 | $408.85 | $434.14 |
| 2028-07-11 | $416.39 | $403.89 | $428.88 |
| 2028-07-12 | $411.34 | $399.00 | $423.68 |
| 2028-07-13 | $413.47 | $401.06 | $425.87 |
| 2028-07-14 | $408.45 | $396.20 | $420.71 |
| 2028-07-15 | $403.50 | $391.40 | $415.61 |
| 2028-07-16 | $406.99 | $394.78 | $419.20 |
| 2028-07-17 | $408.49 | $396.23 | $420.74 |
| 2028-07-18 | $408.13 | $395.88 | $420.37 |
| 2028-07-19 | $408.67 | $396.41 | $420.93 |
| 2028-07-20 | $403.72 | $391.61 | $415.83 |
| 2028-07-21 | $403.35 | $391.25 | $415.45 |
| 2028-07-22 | $398.46 | $386.51 | $410.42 |
| 2028-07-23 | $401.90 | $389.85 | $413.96 |
| 2028-07-24 | $405.14 | $392.99 | $417.29 |
| 2028-07-25 | $400.23 | $388.22 | $412.24 |
| 2028-07-26 | $400.23 | $388.22 | $412.24 |
| 2028-07-27 | $397.75 | $385.82 | $409.69 |
| 2028-07-28 | $397.37 | $385.45 | $409.29 |
| 2028-07-29 | $392.56 | $380.78 | $404.33 |
| 2028-07-30 | $387.80 | $376.16 | $399.43 |
| 2028-07-31 | $383.10 | $371.61 | $394.59 |
| 2028 August | |||
| 2028-08-01 | $385.08 | $373.53 | $396.63 |
| 2028-08-02 | $380.41 | $369.00 | $391.82 |
| 2028-08-03 | $375.80 | $364.53 | $387.08 |
| 2028-08-04 | $379.04 | $367.67 | $390.42 |
| 2028-08-05 | $380.44 | $369.03 | $391.86 |
| 2028-08-06 | $380.11 | $368.70 | $391.51 |
| 2028-08-07 | $380.61 | $369.20 | $392.03 |
| 2028-08-08 | $376.00 | $364.72 | $387.28 |
| 2028-08-09 | $375.66 | $364.39 | $386.93 |
| 2028-08-10 | $371.11 | $359.97 | $382.24 |
| 2028-08-11 | $374.31 | $363.08 | $385.54 |
| 2028-08-12 | $377.33 | $366.01 | $388.65 |
| 2028-08-13 | $372.75 | $361.57 | $383.93 |
| 2028-08-14 | $372.75 | $361.57 | $383.93 |
| 2028-08-15 | $370.45 | $359.33 | $381.56 |
| 2028-08-16 | $370.09 | $358.99 | $381.19 |
| 2028-08-17 | $365.61 | $354.64 | $376.57 |
| 2028-08-18 | $361.17 | $350.34 | $372.01 |
| 2028-08-19 | $356.80 | $346.09 | $367.50 |
| 2028-08-20 | $358.64 | $347.88 | $369.40 |
| 2028-08-21 | $354.29 | $343.67 | $364.92 |
| 2028-08-22 | $350.00 | $339.50 | $360.50 |
| 2028-08-23 | $353.02 | $342.43 | $363.61 |
| 2028-08-24 | $354.33 | $343.70 | $364.96 |
| 2028-08-25 | $354.01 | $343.39 | $364.63 |
| 2028-08-26 | $354.48 | $343.85 | $365.12 |
| 2028-08-27 | $350.19 | $339.68 | $360.69 |
| 2028-08-28 | $349.87 | $339.37 | $360.37 |
| 2028-08-29 | $345.63 | $335.26 | $356.00 |
| 2028-08-30 | $348.61 | $338.15 | $359.07 |
| 2028-08-31 | $351.42 | $340.88 | $361.96 |
| 2028 September | |||
| 2028-09-01 | $347.16 | $336.75 | $357.58 |
| 2028-09-02 | $347.16 | $336.75 | $357.58 |
| 2028-09-03 | $345.01 | $334.66 | $355.36 |
| 2028-09-04 | $344.68 | $334.34 | $355.02 |
| 2028-09-05 | $340.50 | $330.29 | $350.72 |
| 2028-09-06 | $336.38 | $326.29 | $346.47 |
| 2028-09-07 | $332.30 | $322.33 | $342.27 |
| 2028-09-08 | $334.02 | $324.00 | $344.04 |
| 2028-09-09 | $329.97 | $320.07 | $339.87 |
| 2028-09-10 | $325.97 | $316.19 | $335.75 |
| 2028-09-11 | $328.78 | $318.92 | $338.65 |
| 2028-09-12 | $330.00 | $320.10 | $339.90 |
| 2028-09-13 | $329.71 | $319.82 | $339.60 |
| 2028-09-14 | $330.15 | $320.24 | $340.05 |
| 2028-09-15 | $326.14 | $316.36 | $335.93 |
| 2028-09-16 | $325.85 | $316.07 | $335.62 |
| 2028-09-17 | $321.90 | $312.24 | $331.56 |
| 2028-09-18 | $324.68 | $314.94 | $334.42 |
| 2028-09-19 | $327.29 | $317.47 | $337.11 |
| 2028-09-20 | $323.33 | $313.63 | $333.03 |
| 2028-09-21 | $323.33 | $313.63 | $333.03 |
| 2028-09-22 | $321.33 | $311.69 | $330.97 |
| 2028-09-23 | $321.02 | $311.39 | $330.65 |
| 2028-09-24 | $317.13 | $307.61 | $326.64 |