Current STRS price: $8,775.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6,544.60 | $6,348.26 | $6,740.94 |
| 2027-01-02 | $6,608.47 | $6,410.22 | $6,806.73 |
| 2027-01-03 | $6,581.29 | $6,383.85 | $6,778.73 |
| 2027-01-04 | $6,515.73 | $6,320.26 | $6,711.20 |
| 2027-01-05 | $6,540.20 | $6,343.99 | $6,736.40 |
| 2027-01-06 | $6,604.03 | $6,405.91 | $6,802.15 |
| 2027-01-07 | $6,538.24 | $6,342.10 | $6,734.39 |
| 2027-01-08 | $6,574.52 | $6,377.28 | $6,771.75 |
| 2027-01-09 | $6,509.02 | $6,313.75 | $6,704.29 |
| 2027-01-10 | $6,572.55 | $6,375.38 | $6,769.73 |
| 2027-01-11 | $6,507.08 | $6,311.86 | $6,702.29 |
| 2027-01-12 | $6,570.59 | $6,373.47 | $6,767.70 |
| 2027-01-13 | $6,505.13 | $6,309.98 | $6,700.28 |
| 2027-01-14 | $6,568.62 | $6,371.56 | $6,765.68 |
| 2027-01-15 | $6,503.19 | $6,308.09 | $6,698.28 |
| 2027-01-16 | $6,456.83 | $6,263.13 | $6,650.54 |
| 2027-01-17 | $6,519.85 | $6,324.26 | $6,715.45 |
| 2027-01-18 | $6,467.23 | $6,273.22 | $6,661.25 |
| 2027-01-19 | $6,530.35 | $6,334.44 | $6,726.26 |
| 2027-01-20 | $6,465.30 | $6,271.34 | $6,659.26 |
| 2027-01-21 | $6,528.40 | $6,332.55 | $6,724.25 |
| 2027-01-22 | $6,501.55 | $6,306.50 | $6,696.59 |
| 2027-01-23 | $6,436.78 | $6,243.67 | $6,629.88 |
| 2027-01-24 | $6,460.95 | $6,267.12 | $6,654.78 |
| 2027-01-25 | $6,524.01 | $6,328.29 | $6,719.73 |
| 2027-01-26 | $6,459.02 | $6,265.25 | $6,652.79 |
| 2027-01-27 | $6,494.86 | $6,300.01 | $6,689.70 |
| 2027-01-28 | $6,430.16 | $6,237.25 | $6,623.06 |
| 2027-01-29 | $6,492.91 | $6,298.13 | $6,687.70 |
| 2027-01-30 | $6,428.23 | $6,235.39 | $6,621.08 |
| 2027-01-31 | $6,490.97 | $6,296.24 | $6,685.70 |
| 2027 February | |||
| 2027-02-01 | $6,426.31 | $6,233.52 | $6,619.10 |
| 2027-02-02 | $6,489.03 | $6,294.36 | $6,683.70 |
| 2027-02-03 | $6,424.39 | $6,231.66 | $6,617.12 |
| 2027-02-04 | $6,378.60 | $6,187.24 | $6,569.96 |
| 2027-02-05 | $6,440.85 | $6,247.63 | $6,634.08 |
| 2027-02-06 | $6,388.87 | $6,197.20 | $6,580.54 |
| 2027-02-07 | $6,451.23 | $6,257.69 | $6,644.76 |
| 2027-02-08 | $6,386.96 | $6,195.35 | $6,578.57 |
| 2027-02-09 | $6,449.30 | $6,255.82 | $6,642.77 |
| 2027-02-10 | $6,422.77 | $6,230.08 | $6,615.45 |
| 2027-02-11 | $6,358.78 | $6,168.02 | $6,549.55 |
| 2027-02-12 | $6,382.67 | $6,191.19 | $6,574.15 |
| 2027-02-13 | $6,444.96 | $6,251.61 | $6,638.31 |
| 2027-02-14 | $6,380.76 | $6,189.33 | $6,572.18 |
| 2027-02-15 | $6,416.16 | $6,223.67 | $6,608.64 |
| 2027-02-16 | $6,352.24 | $6,161.67 | $6,542.81 |
| 2027-02-17 | $6,414.24 | $6,221.81 | $6,606.67 |
| 2027-02-18 | $6,350.34 | $6,159.83 | $6,540.85 |
| 2027-02-19 | $6,412.32 | $6,219.95 | $6,604.69 |
| 2027-02-20 | $6,348.44 | $6,157.99 | $6,538.90 |
| 2027-02-21 | $6,410.40 | $6,218.09 | $6,602.72 |
| 2027-02-22 | $6,346.54 | $6,156.15 | $6,536.94 |
| 2027-02-23 | $6,301.31 | $6,112.27 | $6,490.35 |
| 2027-02-24 | $6,362.81 | $6,171.93 | $6,553.69 |
| 2027-02-25 | $6,311.46 | $6,122.11 | $6,500.80 |
| 2027-02-26 | $6,373.06 | $6,181.87 | $6,564.25 |
| 2027-02-27 | $6,309.57 | $6,120.28 | $6,498.86 |
| 2027-02-28 | $6,371.15 | $6,180.02 | $6,562.29 |
| 2027 March | |||
| 2027-03-01 | $6,344.94 | $6,154.60 | $6,535.29 |
| 2027-03-02 | $6,281.74 | $6,093.28 | $6,470.19 |
| 2027-03-03 | $6,305.33 | $6,116.17 | $6,494.49 |
| 2027-03-04 | $6,366.87 | $6,175.86 | $6,557.87 |
| 2027-03-05 | $6,303.44 | $6,114.34 | $6,492.55 |
| 2027-03-06 | $6,338.42 | $6,148.26 | $6,528.57 |
| 2027-03-07 | $6,275.27 | $6,087.01 | $6,463.53 |
| 2027-03-08 | $6,336.52 | $6,146.42 | $6,526.62 |
| 2027-03-09 | $6,273.40 | $6,085.19 | $6,461.60 |
| 2027-03-10 | $6,334.62 | $6,144.59 | $6,524.66 |
| 2027-03-11 | $6,271.52 | $6,083.37 | $6,459.67 |
| 2027-03-12 | $6,332.73 | $6,142.75 | $6,522.71 |
| 2027-03-13 | $6,269.64 | $6,081.56 | $6,457.73 |
| 2027-03-14 | $6,224.96 | $6,038.21 | $6,411.71 |
| 2027-03-15 | $6,285.71 | $6,097.14 | $6,474.28 |
| 2027-03-16 | $6,234.98 | $6,047.93 | $6,422.03 |
| 2027-03-17 | $6,295.84 | $6,106.96 | $6,484.71 |
| 2027-03-18 | $6,233.12 | $6,046.12 | $6,420.11 |
| 2027-03-19 | $6,293.95 | $6,105.13 | $6,482.77 |
| 2027-03-20 | $6,268.06 | $6,080.02 | $6,456.11 |
| 2027-03-21 | $6,205.62 | $6,019.45 | $6,391.79 |
| 2027-03-22 | $6,228.93 | $6,042.06 | $6,415.80 |
| 2027-03-23 | $6,289.72 | $6,101.03 | $6,478.41 |
| 2027-03-24 | $6,227.07 | $6,040.25 | $6,413.88 |
| 2027-03-25 | $6,261.61 | $6,073.77 | $6,449.46 |
| 2027-03-26 | $6,199.24 | $6,013.26 | $6,385.21 |
| 2027-03-27 | $6,259.74 | $6,071.95 | $6,447.53 |
| 2027-03-28 | $6,197.38 | $6,011.46 | $6,383.30 |
| 2027-03-29 | $6,257.87 | $6,070.13 | $6,445.61 |
| 2027-03-30 | $6,195.53 | $6,009.66 | $6,381.40 |
| 2027-03-31 | $6,256.00 | $6,068.32 | $6,443.68 |
| 2027 April | |||
| 2027-04-01 | $6,193.68 | $6,007.87 | $6,379.49 |
| 2027-04-02 | $6,149.53 | $5,965.04 | $6,334.02 |
| 2027-04-03 | $6,209.55 | $6,023.26 | $6,395.84 |
| 2027-04-04 | $6,159.43 | $5,974.65 | $6,344.22 |
| 2027-04-05 | $6,219.55 | $6,032.96 | $6,406.14 |
| 2027-04-06 | $6,157.59 | $5,972.86 | $6,342.32 |
| 2027-04-07 | $6,217.69 | $6,031.16 | $6,404.22 |
| 2027-04-08 | $6,192.11 | $6,006.35 | $6,377.88 |
| 2027-04-09 | $6,130.43 | $5,946.52 | $6,314.34 |
| 2027-04-10 | $6,153.45 | $5,968.85 | $6,338.06 |
| 2027-04-11 | $6,213.51 | $6,027.11 | $6,399.92 |
| 2027-04-12 | $6,151.61 | $5,967.06 | $6,336.16 |
| 2027-04-13 | $6,185.74 | $6,000.17 | $6,371.32 |
| 2027-04-14 | $6,124.12 | $5,940.40 | $6,307.85 |
| 2027-04-15 | $6,183.89 | $5,998.38 | $6,369.41 |
| 2027-04-16 | $6,122.29 | $5,938.62 | $6,305.96 |
| 2027-04-17 | $6,182.04 | $5,996.58 | $6,367.50 |
| 2027-04-18 | $6,120.46 | $5,936.85 | $6,304.07 |
| 2027-04-19 | $6,180.19 | $5,994.79 | $6,365.60 |
| 2027-04-20 | $6,118.63 | $5,935.07 | $6,302.19 |
| 2027-04-21 | $6,075.02 | $5,892.77 | $6,257.27 |
| 2027-04-22 | $6,134.31 | $5,950.28 | $6,318.34 |
| 2027-04-23 | $6,084.80 | $5,902.26 | $6,267.35 |
| 2027-04-24 | $6,144.19 | $5,959.86 | $6,328.51 |
| 2027-04-25 | $6,082.98 | $5,900.49 | $6,265.47 |
| 2027-04-26 | $6,142.35 | $5,958.08 | $6,326.62 |
| 2027-04-27 | $6,117.09 | $5,933.57 | $6,300.60 |
| 2027-04-28 | $6,056.15 | $5,874.46 | $6,237.83 |
| 2027-04-29 | $6,078.89 | $5,896.53 | $6,261.26 |
| 2027-04-30 | $6,138.22 | $5,954.08 | $6,322.37 |
| 2027 May | |||
| 2027-05-01 | $6,077.07 | $5,894.76 | $6,259.39 |
| 2027-05-02 | $6,110.79 | $5,927.47 | $6,294.12 |
| 2027-05-03 | $6,049.92 | $5,868.42 | $6,231.41 |
| 2027-05-04 | $6,108.96 | $5,925.69 | $6,292.23 |
| 2027-05-05 | $6,048.11 | $5,866.66 | $6,229.55 |
| 2027-05-06 | $6,107.14 | $5,923.92 | $6,290.35 |
| 2027-05-07 | $6,046.30 | $5,864.91 | $6,227.69 |
| 2027-05-08 | $6,105.31 | $5,922.15 | $6,288.47 |
| 2027-05-09 | $6,044.49 | $5,863.16 | $6,225.82 |
| 2027-05-10 | $6,001.41 | $5,821.37 | $6,181.45 |
| 2027-05-11 | $6,059.98 | $5,878.18 | $6,241.78 |
| 2027-05-12 | $6,011.07 | $5,830.74 | $6,191.41 |
| 2027-05-13 | $6,069.74 | $5,887.65 | $6,251.83 |
| 2027-05-14 | $6,009.28 | $5,829.00 | $6,189.55 |
| 2027-05-15 | $6,067.93 | $5,885.89 | $6,249.96 |
| 2027-05-16 | $6,042.97 | $5,861.68 | $6,224.25 |
| 2027-05-17 | $5,982.77 | $5,803.28 | $6,162.25 |
| 2027-05-18 | $6,005.24 | $5,825.08 | $6,185.39 |
| 2027-05-19 | $6,063.85 | $5,881.93 | $6,245.76 |
| 2027-05-20 | $6,003.44 | $5,823.34 | $6,183.54 |
| 2027-05-21 | $6,036.75 | $5,855.65 | $6,217.85 |
| 2027-05-22 | $5,976.61 | $5,797.31 | $6,155.91 |
| 2027-05-23 | $6,034.94 | $5,853.89 | $6,215.99 |
| 2027-05-24 | $5,974.82 | $5,795.58 | $6,154.07 |
| 2027-05-25 | $6,033.14 | $5,852.14 | $6,214.13 |
| 2027-05-26 | $5,973.04 | $5,793.85 | $6,152.23 |
| 2027-05-27 | $6,031.33 | $5,850.39 | $6,212.27 |
| 2027-05-28 | $5,971.25 | $5,792.11 | $6,150.39 |
| 2027-05-29 | $5,928.69 | $5,750.83 | $6,106.55 |
| 2027-05-30 | $5,986.55 | $5,806.96 | $6,166.15 |
| 2027-05-31 | $5,938.24 | $5,760.09 | $6,116.39 |
| 2027 June | |||
| 2027-06-01 | $5,996.20 | $5,816.31 | $6,176.08 |
| 2027-06-02 | $5,936.46 | $5,758.37 | $6,114.56 |
| 2027-06-03 | $5,994.40 | $5,814.57 | $6,174.23 |
| 2027-06-04 | $5,969.74 | $5,790.65 | $6,148.84 |
| 2027-06-05 | $5,910.27 | $5,732.97 | $6,087.58 |
| 2027-06-06 | $5,932.47 | $5,754.50 | $6,110.45 |
| 2027-06-07 | $5,990.37 | $5,810.66 | $6,170.08 |
| 2027-06-08 | $5,930.70 | $5,752.78 | $6,108.62 |
| 2027-06-09 | $5,963.60 | $5,784.69 | $6,142.51 |
| 2027-06-10 | $5,904.19 | $5,727.07 | $6,081.32 |
| 2027-06-11 | $5,961.82 | $5,782.96 | $6,140.67 |
| 2027-06-12 | $5,902.43 | $5,725.35 | $6,079.50 |
| 2027-06-13 | $5,960.04 | $5,781.23 | $6,138.84 |
| 2027-06-14 | $5,900.66 | $5,723.64 | $6,077.68 |
| 2027-06-15 | $5,958.25 | $5,779.51 | $6,137.00 |
| 2027-06-16 | $5,898.90 | $5,721.93 | $6,075.86 |
| 2027-06-17 | $5,856.85 | $5,681.15 | $6,032.56 |
| 2027-06-18 | $5,914.02 | $5,736.60 | $6,091.44 |
| 2027-06-19 | $5,866.29 | $5,690.30 | $6,042.27 |
| 2027-06-20 | $5,923.54 | $5,745.83 | $6,101.25 |
| 2027-06-21 | $5,864.53 | $5,688.60 | $6,040.47 |
| 2027-06-22 | $5,921.77 | $5,744.12 | $6,099.42 |
| 2027-06-23 | $5,897.41 | $5,720.49 | $6,074.33 |
| 2027-06-24 | $5,838.66 | $5,663.50 | $6,013.82 |
| 2027-06-25 | $5,860.59 | $5,684.77 | $6,036.41 |
| 2027-06-26 | $5,917.79 | $5,740.25 | $6,095.32 |
| 2027-06-27 | $5,858.84 | $5,683.07 | $6,034.60 |
| 2027-06-28 | $5,891.34 | $5,714.60 | $6,068.08 |
| 2027-06-29 | $5,832.65 | $5,657.67 | $6,007.63 |
| 2027-06-30 | $5,889.58 | $5,712.89 | $6,066.27 |
| 2027 July | |||
| 2027-07-01 | $5,830.91 | $5,655.98 | $6,005.84 |
| 2027-07-02 | $5,887.82 | $5,711.18 | $6,064.45 |
| 2027-07-03 | $5,829.17 | $5,654.29 | $6,004.04 |
| 2027-07-04 | $5,886.06 | $5,709.48 | $6,062.64 |
| 2027-07-05 | $5,827.42 | $5,652.60 | $6,002.24 |
| 2027-07-06 | $5,785.89 | $5,612.31 | $5,959.46 |
| 2027-07-07 | $5,842.36 | $5,667.09 | $6,017.63 |
| 2027-07-08 | $5,795.20 | $5,621.35 | $5,969.06 |
| 2027-07-09 | $5,851.77 | $5,676.21 | $6,027.32 |
| 2027-07-10 | $5,793.47 | $5,619.67 | $5,967.28 |
| 2027-07-11 | $5,850.02 | $5,674.52 | $6,025.52 |
| 2027-07-12 | $5,825.95 | $5,651.17 | $6,000.73 |
| 2027-07-13 | $5,767.91 | $5,594.88 | $5,940.95 |
| 2027-07-14 | $5,789.58 | $5,615.89 | $5,963.26 |
| 2027-07-15 | $5,846.08 | $5,670.70 | $6,021.47 |
| 2027-07-16 | $5,787.85 | $5,614.21 | $5,961.48 |
| 2027-07-17 | $5,819.96 | $5,645.36 | $5,994.56 |
| 2027-07-18 | $5,761.98 | $5,589.12 | $5,934.84 |
| 2027-07-19 | $5,818.22 | $5,643.67 | $5,992.76 |
| 2027-07-20 | $5,760.26 | $5,587.45 | $5,933.06 |
| 2027-07-21 | $5,816.48 | $5,641.98 | $5,990.97 |
| 2027-07-22 | $5,758.53 | $5,585.78 | $5,931.29 |
| 2027-07-23 | $5,814.74 | $5,640.30 | $5,989.18 |
| 2027-07-24 | $5,756.81 | $5,584.11 | $5,929.52 |
| 2027-07-25 | $5,715.78 | $5,544.31 | $5,887.25 |
| 2027-07-26 | $5,771.57 | $5,598.42 | $5,944.71 |
| 2027-07-27 | $5,724.99 | $5,553.24 | $5,896.73 |
| 2027-07-28 | $5,780.86 | $5,607.44 | $5,954.29 |
| 2027-07-29 | $5,723.27 | $5,551.57 | $5,894.97 |
| 2027-07-30 | $5,779.13 | $5,605.76 | $5,952.51 |
| 2027-07-31 | $5,755.36 | $5,582.70 | $5,928.02 |
| 2027 August | |||
| 2027-08-01 | $5,698.03 | $5,527.09 | $5,868.97 |
| 2027-08-02 | $5,719.43 | $5,547.84 | $5,891.01 |
| 2027-08-03 | $5,775.25 | $5,601.99 | $5,948.50 |
| 2027-08-04 | $5,717.72 | $5,546.18 | $5,889.25 |
| 2027-08-05 | $5,749.44 | $5,576.96 | $5,921.92 |
| 2027-08-06 | $5,692.16 | $5,521.40 | $5,862.93 |
| 2027-08-07 | $5,747.72 | $5,575.29 | $5,920.15 |
| 2027-08-08 | $5,690.46 | $5,519.75 | $5,861.17 |
| 2027-08-09 | $5,746.00 | $5,573.62 | $5,918.38 |
| 2027-08-10 | $5,688.76 | $5,518.10 | $5,859.42 |
| 2027-08-11 | $5,744.28 | $5,571.95 | $5,916.61 |
| 2027-08-12 | $5,687.06 | $5,516.45 | $5,857.67 |
| 2027-08-13 | $5,646.52 | $5,477.13 | $5,815.92 |
| 2027-08-14 | $5,701.63 | $5,530.58 | $5,872.68 |
| 2027-08-15 | $5,655.62 | $5,485.95 | $5,825.29 |
| 2027-08-16 | $5,710.82 | $5,539.49 | $5,882.14 |
| 2027-08-17 | $5,653.93 | $5,484.31 | $5,823.54 |
| 2027-08-18 | $5,709.11 | $5,537.83 | $5,880.38 |
| 2027-08-19 | $5,685.62 | $5,515.05 | $5,856.19 |
| 2027-08-20 | $5,628.98 | $5,460.11 | $5,797.85 |
| 2027-08-21 | $5,650.12 | $5,480.62 | $5,819.63 |
| 2027-08-22 | $5,705.27 | $5,534.11 | $5,876.43 |
| 2027-08-23 | $5,648.43 | $5,478.98 | $5,817.89 |
| 2027-08-24 | $5,679.77 | $5,509.38 | $5,850.17 |
| 2027-08-25 | $5,623.19 | $5,454.50 | $5,791.89 |
| 2027-08-26 | $5,678.07 | $5,507.73 | $5,848.42 |
| 2027-08-27 | $5,621.51 | $5,452.87 | $5,790.16 |
| 2027-08-28 | $5,676.38 | $5,506.09 | $5,846.67 |
| 2027-08-29 | $5,619.83 | $5,451.23 | $5,788.42 |
| 2027-08-30 | $5,674.68 | $5,504.44 | $5,844.92 |
| 2027-08-31 | $5,618.15 | $5,449.60 | $5,786.69 |
| 2027 September | |||
| 2027-09-01 | $5,578.11 | $5,410.76 | $5,745.45 |
| 2027-09-02 | $5,632.55 | $5,463.57 | $5,801.52 |
| 2027-09-03 | $5,587.09 | $5,419.48 | $5,754.70 |
| 2027-09-04 | $5,641.62 | $5,472.37 | $5,810.87 |
| 2027-09-05 | $5,585.42 | $5,417.86 | $5,752.98 |
| 2027-09-06 | $5,639.93 | $5,470.73 | $5,809.13 |
| 2027-09-07 | $5,616.73 | $5,448.23 | $5,785.23 |
| 2027-09-08 | $5,560.78 | $5,393.96 | $5,727.60 |
| 2027-09-09 | $5,581.66 | $5,414.21 | $5,749.11 |
| 2027-09-10 | $5,636.14 | $5,467.06 | $5,805.22 |
| 2027-09-11 | $5,579.99 | $5,412.59 | $5,747.39 |
| 2027-09-12 | $5,610.95 | $5,442.62 | $5,779.28 |
| 2027-09-13 | $5,555.06 | $5,388.41 | $5,721.71 |
| 2027-09-14 | $5,609.27 | $5,441.00 | $5,777.55 |
| 2027-09-15 | $5,553.40 | $5,386.79 | $5,720.00 |
| 2027-09-16 | $5,607.60 | $5,439.37 | $5,775.82 |
| 2027-09-17 | $5,551.73 | $5,385.18 | $5,718.29 |
| 2027-09-18 | $5,605.92 | $5,437.74 | $5,774.10 |
| 2027-09-19 | $5,550.07 | $5,383.57 | $5,716.58 |
| 2027-09-20 | $5,510.52 | $5,345.20 | $5,675.83 |
| 2027-09-21 | $5,564.30 | $5,397.37 | $5,731.23 |
| 2027-09-22 | $5,519.39 | $5,353.81 | $5,684.97 |
| 2027-09-23 | $5,573.26 | $5,406.06 | $5,740.46 |
| 2027-09-24 | $5,517.74 | $5,352.21 | $5,683.27 |
| 2027-09-25 | $5,571.59 | $5,404.45 | $5,738.74 |