Current STRS price: $8,775.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8,239.63 | $7,992.44 | $8,486.82 |
| 2026-01-02 | $8,320.05 | $8,070.45 | $8,569.65 |
| 2026-01-03 | $8,252.90 | $8,005.31 | $8,500.49 |
| 2026-01-04 | $8,333.45 | $8,083.45 | $8,583.45 |
| 2026-01-05 | $8,250.43 | $8,002.92 | $8,497.95 |
| 2026-01-06 | $8,330.96 | $8,081.03 | $8,580.89 |
| 2026-01-07 | $8,296.69 | $8,047.79 | $8,545.59 |
| 2026-01-08 | $8,214.04 | $7,967.62 | $8,460.46 |
| 2026-01-09 | $8,244.89 | $7,997.54 | $8,492.23 |
| 2026-01-10 | $8,325.36 | $8,075.60 | $8,575.12 |
| 2026-01-11 | $8,242.42 | $7,995.15 | $8,489.69 |
| 2026-01-12 | $8,288.15 | $8,039.51 | $8,536.80 |
| 2026-01-13 | $8,205.59 | $7,959.42 | $8,451.75 |
| 2026-01-14 | $8,285.67 | $8,037.10 | $8,534.24 |
| 2026-01-15 | $8,203.13 | $7,957.04 | $8,449.23 |
| 2026-01-16 | $8,283.20 | $8,034.70 | $8,531.69 |
| 2026-01-17 | $8,200.68 | $7,954.66 | $8,446.70 |
| 2026-01-18 | $8,280.72 | $8,032.30 | $8,529.14 |
| 2026-01-19 | $8,198.23 | $7,952.28 | $8,444.17 |
| 2026-01-20 | $8,139.79 | $7,895.60 | $8,383.99 |
| 2026-01-21 | $8,219.24 | $7,972.66 | $8,465.82 |
| 2026-01-22 | $8,152.90 | $7,908.32 | $8,397.49 |
| 2026-01-23 | $8,232.47 | $7,985.50 | $8,479.45 |
| 2026-01-24 | $8,150.46 | $7,905.95 | $8,394.98 |
| 2026-01-25 | $8,230.01 | $7,983.11 | $8,476.91 |
| 2026-01-26 | $8,196.16 | $7,950.27 | $8,442.04 |
| 2026-01-27 | $8,114.51 | $7,871.07 | $8,357.95 |
| 2026-01-28 | $8,144.99 | $7,900.64 | $8,389.34 |
| 2026-01-29 | $8,224.48 | $7,977.75 | $8,471.21 |
| 2026-01-30 | $8,142.55 | $7,898.27 | $8,386.83 |
| 2026-01-31 | $8,187.73 | $7,942.09 | $8,433.36 |
| 2026 February | |||
| 2026-02-01 | $8,106.16 | $7,862.98 | $8,349.35 |
| 2026-02-02 | $8,185.28 | $7,939.72 | $8,430.84 |
| 2026-02-03 | $8,103.74 | $7,860.62 | $8,346.85 |
| 2026-02-04 | $8,182.83 | $7,937.34 | $8,428.31 |
| 2026-02-05 | $8,101.31 | $7,858.27 | $8,344.35 |
| 2026-02-06 | $8,180.38 | $7,934.97 | $8,425.79 |
| 2026-02-07 | $8,098.89 | $7,855.92 | $8,341.86 |
| 2026-02-08 | $8,041.17 | $7,799.93 | $8,282.40 |
| 2026-02-09 | $8,119.65 | $7,876.06 | $8,363.24 |
| 2026-02-10 | $8,054.12 | $7,812.49 | $8,295.74 |
| 2026-02-11 | $8,132.72 | $7,888.74 | $8,376.71 |
| 2026-02-12 | $8,051.71 | $7,810.16 | $8,293.26 |
| 2026-02-13 | $8,130.29 | $7,886.38 | $8,374.20 |
| 2026-02-14 | $8,096.85 | $7,853.94 | $8,339.75 |
| 2026-02-15 | $8,016.19 | $7,775.70 | $8,256.67 |
| 2026-02-16 | $8,046.29 | $7,804.91 | $8,287.68 |
| 2026-02-17 | $8,124.83 | $7,881.08 | $8,368.57 |
| 2026-02-18 | $8,043.89 | $7,802.57 | $8,285.20 |
| 2026-02-19 | $8,088.52 | $7,845.86 | $8,331.17 |
| 2026-02-20 | $8,007.94 | $7,767.70 | $8,248.18 |
| 2026-02-21 | $8,086.10 | $7,843.51 | $8,328.68 |
| 2026-02-22 | $8,005.55 | $7,765.38 | $8,245.71 |
| 2026-02-23 | $8,083.68 | $7,841.17 | $8,326.19 |
| 2026-02-24 | $8,003.15 | $7,763.06 | $8,243.25 |
| 2026-02-25 | $8,081.26 | $7,838.82 | $8,323.70 |
| 2026-02-26 | $8,000.76 | $7,760.73 | $8,240.78 |
| 2026-02-27 | $7,943.73 | $7,705.42 | $8,182.04 |
| 2026-02-28 | $8,021.26 | $7,780.62 | $8,261.90 |
| 2026 March | |||
| 2026-03-01 | $7,956.53 | $7,717.83 | $8,195.22 |
| 2026-03-02 | $8,034.18 | $7,793.16 | $8,275.21 |
| 2026-03-03 | $7,954.15 | $7,715.52 | $8,192.77 |
| 2026-03-04 | $8,031.78 | $7,790.82 | $8,272.73 |
| 2026-03-05 | $7,998.74 | $7,758.78 | $8,238.70 |
| 2026-03-06 | $7,919.06 | $7,681.49 | $8,156.63 |
| 2026-03-07 | $7,948.80 | $7,710.33 | $8,187.26 |
| 2026-03-08 | $8,026.38 | $7,785.59 | $8,267.17 |
| 2026-03-09 | $7,946.42 | $7,708.03 | $8,184.81 |
| 2026-03-10 | $7,990.51 | $7,750.79 | $8,230.22 |
| 2026-03-11 | $7,910.91 | $7,673.58 | $8,148.24 |
| 2026-03-12 | $7,988.12 | $7,748.48 | $8,227.76 |
| 2026-03-13 | $7,908.54 | $7,671.29 | $8,145.80 |
| 2026-03-14 | $7,985.73 | $7,746.16 | $8,225.30 |
| 2026-03-15 | $7,906.18 | $7,668.99 | $8,143.36 |
| 2026-03-16 | $7,983.34 | $7,743.84 | $8,222.84 |
| 2026-03-17 | $7,903.81 | $7,666.70 | $8,140.93 |
| 2026-03-18 | $7,847.48 | $7,612.05 | $8,082.90 |
| 2026-03-19 | $7,924.07 | $7,686.35 | $8,161.79 |
| 2026-03-20 | $7,860.12 | $7,624.31 | $8,095.92 |
| 2026-03-21 | $7,936.83 | $7,698.73 | $8,174.94 |
| 2026-03-22 | $7,857.77 | $7,622.03 | $8,093.50 |
| 2026-03-23 | $7,934.46 | $7,696.42 | $8,172.49 |
| 2026-03-24 | $7,901.82 | $7,664.77 | $8,138.87 |
| 2026-03-25 | $7,823.10 | $7,588.41 | $8,057.80 |
| 2026-03-26 | $7,852.48 | $7,616.91 | $8,088.06 |
| 2026-03-27 | $7,929.12 | $7,691.25 | $8,167.00 |
| 2026-03-28 | $7,850.14 | $7,614.63 | $8,085.64 |
| 2026-03-29 | $7,893.69 | $7,656.88 | $8,130.50 |
| 2026-03-30 | $7,815.05 | $7,580.60 | $8,049.51 |
| 2026-03-31 | $7,891.33 | $7,654.59 | $8,128.07 |
| 2026 April | |||
| 2026-04-01 | $7,812.72 | $7,578.34 | $8,047.10 |
| 2026-04-02 | $7,888.97 | $7,652.30 | $8,125.64 |
| 2026-04-03 | $7,810.38 | $7,576.07 | $8,044.69 |
| 2026-04-04 | $7,886.61 | $7,650.01 | $8,123.21 |
| 2026-04-05 | $7,808.04 | $7,573.80 | $8,042.29 |
| 2026-04-06 | $7,752.39 | $7,519.82 | $7,984.96 |
| 2026-04-07 | $7,828.06 | $7,593.21 | $8,062.90 |
| 2026-04-08 | $7,764.88 | $7,531.93 | $7,997.82 |
| 2026-04-09 | $7,840.66 | $7,605.44 | $8,075.88 |
| 2026-04-10 | $7,762.56 | $7,529.68 | $7,995.43 |
| 2026-04-11 | $7,838.32 | $7,603.17 | $8,073.47 |
| 2026-04-12 | $7,806.08 | $7,571.89 | $8,040.26 |
| 2026-04-13 | $7,728.31 | $7,496.46 | $7,960.16 |
| 2026-04-14 | $7,757.34 | $7,524.62 | $7,990.06 |
| 2026-04-15 | $7,833.05 | $7,598.06 | $8,068.04 |
| 2026-04-16 | $7,755.02 | $7,522.37 | $7,987.67 |
| 2026-04-17 | $7,798.04 | $7,564.10 | $8,031.98 |
| 2026-04-18 | $7,720.36 | $7,488.75 | $7,951.97 |
| 2026-04-19 | $7,795.71 | $7,561.84 | $8,029.58 |
| 2026-04-20 | $7,718.05 | $7,486.51 | $7,949.59 |
| 2026-04-21 | $7,793.38 | $7,559.58 | $8,027.18 |
| 2026-04-22 | $7,715.74 | $7,484.27 | $7,947.22 |
| 2026-04-23 | $7,791.05 | $7,557.32 | $8,024.78 |
| 2026-04-24 | $7,713.44 | $7,482.03 | $7,944.84 |
| 2026-04-25 | $7,658.46 | $7,428.70 | $7,888.21 |
| 2026-04-26 | $7,733.20 | $7,501.21 | $7,965.20 |
| 2026-04-27 | $7,670.79 | $7,440.67 | $7,900.92 |
| 2026-04-28 | $7,745.66 | $7,513.29 | $7,978.03 |
| 2026-04-29 | $7,668.50 | $7,438.44 | $7,898.55 |
| 2026-04-30 | $7,743.34 | $7,511.04 | $7,975.64 |
| 2026 May | |||
| 2026-05-01 | $7,711.49 | $7,480.15 | $7,942.84 |
| 2026-05-02 | $7,634.67 | $7,405.63 | $7,863.71 |
| 2026-05-03 | $7,663.34 | $7,433.44 | $7,893.24 |
| 2026-05-04 | $7,738.14 | $7,505.99 | $7,970.28 |
| 2026-05-05 | $7,661.05 | $7,431.22 | $7,890.88 |
| 2026-05-06 | $7,703.56 | $7,472.45 | $7,934.66 |
| 2026-05-07 | $7,626.81 | $7,398.01 | $7,855.62 |
| 2026-05-08 | $7,701.25 | $7,470.21 | $7,932.29 |
| 2026-05-09 | $7,624.53 | $7,395.80 | $7,853.27 |
| 2026-05-10 | $7,698.95 | $7,467.98 | $7,929.92 |
| 2026-05-11 | $7,622.25 | $7,393.59 | $7,850.92 |
| 2026-05-12 | $7,696.65 | $7,465.75 | $7,927.55 |
| 2026-05-13 | $7,619.97 | $7,391.37 | $7,848.57 |
| 2026-05-14 | $7,565.66 | $7,338.69 | $7,792.63 |
| 2026-05-15 | $7,639.50 | $7,410.32 | $7,868.69 |
| 2026-05-16 | $7,577.85 | $7,350.51 | $7,805.18 |
| 2026-05-17 | $7,651.81 | $7,422.25 | $7,881.36 |
| 2026-05-18 | $7,575.58 | $7,348.31 | $7,802.85 |
| 2026-05-19 | $7,649.52 | $7,420.03 | $7,879.00 |
| 2026-05-20 | $7,618.05 | $7,389.51 | $7,846.59 |
| 2026-05-21 | $7,542.16 | $7,315.90 | $7,768.43 |
| 2026-05-22 | $7,570.49 | $7,343.37 | $7,797.60 |
| 2026-05-23 | $7,644.38 | $7,415.04 | $7,873.71 |
| 2026-05-24 | $7,568.22 | $7,341.18 | $7,795.27 |
| 2026-05-25 | $7,610.21 | $7,381.91 | $7,838.52 |
| 2026-05-26 | $7,534.40 | $7,308.37 | $7,760.43 |
| 2026-05-27 | $7,607.94 | $7,379.70 | $7,836.18 |
| 2026-05-28 | $7,532.15 | $7,306.18 | $7,758.11 |
| 2026-05-29 | $7,605.66 | $7,377.49 | $7,833.83 |
| 2026-05-30 | $7,529.90 | $7,304.00 | $7,755.79 |
| 2026-05-31 | $7,603.39 | $7,375.29 | $7,831.49 |
| 2026 June | |||
| 2026-06-01 | $7,527.64 | $7,301.81 | $7,753.47 |
| 2026-06-02 | $7,473.99 | $7,249.77 | $7,698.21 |
| 2026-06-03 | $7,546.94 | $7,320.53 | $7,773.34 |
| 2026-06-04 | $7,486.03 | $7,261.45 | $7,710.61 |
| 2026-06-05 | $7,559.09 | $7,332.32 | $7,785.86 |
| 2026-06-06 | $7,483.79 | $7,259.27 | $7,708.30 |
| 2026-06-07 | $7,556.83 | $7,330.12 | $7,783.53 |
| 2026-06-08 | $7,525.75 | $7,299.97 | $7,751.52 |
| 2026-06-09 | $7,450.77 | $7,227.25 | $7,674.30 |
| 2026-06-10 | $7,478.76 | $7,254.39 | $7,703.12 |
| 2026-06-11 | $7,551.75 | $7,325.20 | $7,778.30 |
| 2026-06-12 | $7,476.52 | $7,252.23 | $7,700.82 |
| 2026-06-13 | $7,518.00 | $7,292.46 | $7,743.54 |
| 2026-06-14 | $7,443.11 | $7,219.82 | $7,666.40 |
| 2026-06-15 | $7,515.75 | $7,290.28 | $7,741.23 |
| 2026-06-16 | $7,440.88 | $7,217.66 | $7,664.11 |
| 2026-06-17 | $7,513.51 | $7,288.10 | $7,738.91 |
| 2026-06-18 | $7,438.66 | $7,215.50 | $7,661.82 |
| 2026-06-19 | $7,511.26 | $7,285.92 | $7,736.60 |
| 2026-06-20 | $7,436.43 | $7,213.34 | $7,659.53 |
| 2026-06-21 | $7,383.43 | $7,161.93 | $7,604.93 |
| 2026-06-22 | $7,455.49 | $7,231.83 | $7,679.16 |
| 2026-06-23 | $7,395.32 | $7,173.46 | $7,617.18 |
| 2026-06-24 | $7,467.50 | $7,243.47 | $7,691.52 |
| 2026-06-25 | $7,393.11 | $7,171.32 | $7,614.90 |
| 2026-06-26 | $7,465.27 | $7,241.31 | $7,689.22 |
| 2026-06-27 | $7,434.56 | $7,211.52 | $7,657.59 |
| 2026-06-28 | $7,360.50 | $7,139.68 | $7,581.31 |
| 2026-06-29 | $7,388.14 | $7,166.49 | $7,609.78 |
| 2026-06-30 | $7,460.25 | $7,236.44 | $7,684.05 |
| 2026 July | |||
| 2026-07-01 | $7,385.93 | $7,164.35 | $7,607.51 |
| 2026-07-02 | $7,426.91 | $7,204.10 | $7,649.71 |
| 2026-07-03 | $7,352.92 | $7,132.33 | $7,573.51 |
| 2026-07-04 | $7,424.69 | $7,201.95 | $7,647.43 |
| 2026-07-05 | $7,350.72 | $7,130.20 | $7,571.24 |
| 2026-07-06 | $7,422.47 | $7,199.79 | $7,645.14 |
| 2026-07-07 | $7,348.52 | $7,128.07 | $7,568.98 |
| 2026-07-08 | $7,420.25 | $7,197.64 | $7,642.85 |
| 2026-07-09 | $7,346.33 | $7,125.94 | $7,566.72 |
| 2026-07-10 | $7,293.97 | $7,075.15 | $7,512.78 |
| 2026-07-11 | $7,365.15 | $7,144.20 | $7,586.11 |
| 2026-07-12 | $7,305.71 | $7,086.54 | $7,524.88 |
| 2026-07-13 | $7,377.02 | $7,155.71 | $7,598.33 |
| 2026-07-14 | $7,303.53 | $7,084.42 | $7,522.63 |
| 2026-07-15 | $7,374.81 | $7,153.57 | $7,596.05 |
| 2026-07-16 | $7,344.47 | $7,124.14 | $7,564.81 |
| 2026-07-17 | $7,271.31 | $7,053.17 | $7,489.45 |
| 2026-07-18 | $7,298.62 | $7,079.66 | $7,517.58 |
| 2026-07-19 | $7,369.85 | $7,148.76 | $7,590.95 |
| 2026-07-20 | $7,296.44 | $7,077.54 | $7,515.33 |
| 2026-07-21 | $7,336.92 | $7,116.81 | $7,557.02 |
| 2026-07-22 | $7,263.83 | $7,045.91 | $7,481.74 |
| 2026-07-23 | $7,334.72 | $7,114.68 | $7,554.76 |
| 2026-07-24 | $7,261.66 | $7,043.81 | $7,479.51 |
| 2026-07-25 | $7,332.53 | $7,112.55 | $7,552.50 |
| 2026-07-26 | $7,259.48 | $7,041.70 | $7,477.27 |
| 2026-07-27 | $7,330.34 | $7,110.43 | $7,550.25 |
| 2026-07-28 | $7,257.31 | $7,039.59 | $7,475.03 |
| 2026-07-29 | $7,205.59 | $6,989.42 | $7,421.75 |
| 2026-07-30 | $7,275.91 | $7,057.64 | $7,494.19 |
| 2026-07-31 | $7,217.19 | $7,000.67 | $7,433.71 |
| 2026 August | |||
| 2026-08-01 | $7,287.63 | $7,069.00 | $7,506.26 |
| 2026-08-02 | $7,215.03 | $6,998.58 | $7,431.48 |
| 2026-08-03 | $7,285.45 | $7,066.89 | $7,504.01 |
| 2026-08-04 | $7,255.48 | $7,037.82 | $7,473.15 |
| 2026-08-05 | $7,183.20 | $6,967.71 | $7,398.70 |
| 2026-08-06 | $7,210.18 | $6,993.88 | $7,426.49 |
| 2026-08-07 | $7,280.55 | $7,062.14 | $7,498.97 |
| 2026-08-08 | $7,208.03 | $6,991.78 | $7,424.27 |
| 2026-08-09 | $7,248.02 | $7,030.58 | $7,465.46 |
| 2026-08-10 | $7,175.81 | $6,960.54 | $7,391.09 |
| 2026-08-11 | $7,245.85 | $7,028.47 | $7,463.22 |
| 2026-08-12 | $7,173.67 | $6,958.46 | $7,388.88 |
| 2026-08-13 | $7,243.68 | $7,026.37 | $7,460.99 |
| 2026-08-14 | $7,171.52 | $6,956.38 | $7,386.67 |
| 2026-08-15 | $7,241.52 | $7,024.27 | $7,458.76 |
| 2026-08-16 | $7,169.38 | $6,954.30 | $7,384.46 |
| 2026-08-17 | $7,118.28 | $6,904.73 | $7,331.83 |
| 2026-08-18 | $7,187.75 | $6,972.12 | $7,403.38 |
| 2026-08-19 | $7,129.74 | $6,915.85 | $7,343.63 |
| 2026-08-20 | $7,199.33 | $6,983.35 | $7,415.31 |
| 2026-08-21 | $7,127.61 | $6,913.78 | $7,341.44 |
| 2026-08-22 | $7,197.17 | $6,981.26 | $7,413.09 |
| 2026-08-23 | $7,167.57 | $6,952.54 | $7,382.60 |
| 2026-08-24 | $7,096.17 | $6,883.28 | $7,309.05 |
| 2026-08-25 | $7,122.82 | $6,909.13 | $7,336.50 |
| 2026-08-26 | $7,192.34 | $6,976.57 | $7,408.11 |
| 2026-08-27 | $7,120.69 | $6,907.07 | $7,334.31 |
| 2026-08-28 | $7,160.19 | $6,945.39 | $7,375.00 |
| 2026-08-29 | $7,088.87 | $6,876.20 | $7,301.53 |
| 2026-08-30 | $7,158.05 | $6,943.31 | $7,372.79 |
| 2026-08-31 | $7,086.75 | $6,874.14 | $7,299.35 |
| 2026 September | |||
| 2026-09-01 | $7,155.91 | $6,941.23 | $7,370.59 |
| 2026-09-02 | $7,084.63 | $6,872.09 | $7,297.16 |
| 2026-09-03 | $7,153.77 | $6,939.16 | $7,368.38 |
| 2026-09-04 | $7,082.51 | $6,870.03 | $7,294.98 |
| 2026-09-05 | $7,032.03 | $6,821.07 | $7,242.99 |
| 2026-09-06 | $7,100.66 | $6,887.64 | $7,313.68 |
| 2026-09-07 | $7,043.35 | $6,832.05 | $7,254.65 |
| 2026-09-08 | $7,112.09 | $6,898.73 | $7,325.46 |
| 2026-09-09 | $7,041.24 | $6,830.01 | $7,252.48 |
| 2026-09-10 | $7,109.97 | $6,896.67 | $7,323.27 |
| 2026-09-11 | $7,080.72 | $6,868.30 | $7,293.14 |
| 2026-09-12 | $7,010.18 | $6,799.88 | $7,220.49 |
| 2026-09-13 | $7,036.51 | $6,825.42 | $7,247.61 |
| 2026-09-14 | $7,105.19 | $6,892.03 | $7,318.34 |
| 2026-09-15 | $7,034.41 | $6,823.37 | $7,245.44 |
| 2026-09-16 | $7,073.44 | $6,861.23 | $7,285.64 |
| 2026-09-17 | $7,002.97 | $6,792.88 | $7,213.06 |
| 2026-09-18 | $7,071.32 | $6,859.18 | $7,283.46 |
| 2026-09-19 | $7,000.88 | $6,790.85 | $7,210.90 |
| 2026-09-20 | $7,069.20 | $6,857.13 | $7,281.28 |
| 2026-09-21 | $6,998.78 | $6,788.82 | $7,208.75 |
| 2026-09-22 | $7,067.09 | $6,855.08 | $7,279.10 |
| 2026-09-23 | $6,996.69 | $6,786.79 | $7,206.59 |
| 2026-09-24 | $6,946.82 | $6,738.42 | $7,155.23 |
| 2026-09-25 | $7,014.62 | $6,804.18 | $7,225.06 |