Current STRS price: $8,775.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5,187.97 | $5,032.33 | $5,343.61 |
| 2028-01-02 | $5,238.60 | $5,081.44 | $5,395.76 |
| 2028-01-03 | $5,186.42 | $5,030.82 | $5,342.01 |
| 2028-01-04 | $5,215.19 | $5,058.73 | $5,371.65 |
| 2028-01-05 | $5,163.24 | $5,008.34 | $5,318.13 |
| 2028-01-06 | $5,213.63 | $5,057.22 | $5,370.04 |
| 2028-01-07 | $5,161.69 | $5,006.84 | $5,316.54 |
| 2028-01-08 | $5,212.07 | $5,055.71 | $5,368.43 |
| 2028-01-09 | $5,160.15 | $5,005.34 | $5,314.95 |
| 2028-01-10 | $5,210.51 | $5,054.20 | $5,366.83 |
| 2028-01-11 | $5,158.61 | $5,003.85 | $5,313.36 |
| 2028-01-12 | $5,121.84 | $4,968.18 | $5,275.49 |
| 2028-01-13 | $5,171.83 | $5,016.67 | $5,326.98 |
| 2028-01-14 | $5,130.09 | $4,976.18 | $5,283.99 |
| 2028-01-15 | $5,180.16 | $5,024.75 | $5,335.56 |
| 2028-01-16 | $5,128.55 | $4,974.70 | $5,282.41 |
| 2028-01-17 | $5,178.61 | $5,023.25 | $5,333.97 |
| 2028-01-18 | $5,157.31 | $5,002.59 | $5,312.02 |
| 2028-01-19 | $5,105.93 | $4,952.75 | $5,259.11 |
| 2028-01-20 | $5,125.10 | $4,971.35 | $5,278.86 |
| 2028-01-21 | $5,175.13 | $5,019.87 | $5,330.38 |
| 2028-01-22 | $5,123.57 | $4,969.86 | $5,277.28 |
| 2028-01-23 | $5,152.00 | $4,997.44 | $5,306.56 |
| 2028-01-24 | $5,100.68 | $4,947.65 | $5,253.70 |
| 2028-01-25 | $5,150.46 | $4,995.94 | $5,304.97 |
| 2028-01-26 | $5,099.15 | $4,946.18 | $5,252.12 |
| 2028-01-27 | $5,148.92 | $4,994.45 | $5,303.38 |
| 2028-01-28 | $5,097.62 | $4,944.70 | $5,250.55 |
| 2028-01-29 | $5,147.38 | $4,992.96 | $5,301.80 |
| 2028-01-30 | $5,096.10 | $4,943.22 | $5,248.98 |
| 2028-01-31 | $5,059.78 | $4,907.98 | $5,211.57 |
| 2028 February | |||
| 2028-02-01 | $5,109.16 | $4,955.89 | $5,262.44 |
| 2028-02-02 | $5,067.93 | $4,915.89 | $5,219.96 |
| 2028-02-03 | $5,117.39 | $4,963.87 | $5,270.91 |
| 2028-02-04 | $5,066.41 | $4,914.42 | $5,218.40 |
| 2028-02-05 | $5,115.86 | $4,962.38 | $5,269.33 |
| 2028-02-06 | $5,094.81 | $4,941.97 | $5,247.66 |
| 2028-02-07 | $5,044.06 | $4,892.74 | $5,195.38 |
| 2028-02-08 | $5,063.00 | $4,911.11 | $5,214.90 |
| 2028-02-09 | $5,112.42 | $4,959.05 | $5,265.79 |
| 2028-02-10 | $5,061.49 | $4,909.65 | $5,213.34 |
| 2028-02-11 | $5,089.57 | $4,936.89 | $5,242.26 |
| 2028-02-12 | $5,038.87 | $4,887.71 | $5,190.04 |
| 2028-02-13 | $5,088.05 | $4,935.41 | $5,240.69 |
| 2028-02-14 | $5,037.36 | $4,886.24 | $5,188.49 |
| 2028-02-15 | $5,086.53 | $4,933.93 | $5,239.12 |
| 2028-02-16 | $5,035.86 | $4,884.78 | $5,186.93 |
| 2028-02-17 | $5,085.01 | $4,932.46 | $5,237.56 |
| 2028-02-18 | $5,034.35 | $4,883.32 | $5,185.38 |
| 2028-02-19 | $4,998.47 | $4,848.52 | $5,148.42 |
| 2028-02-20 | $5,047.25 | $4,895.84 | $5,198.67 |
| 2028-02-21 | $5,006.52 | $4,856.32 | $5,156.71 |
| 2028-02-22 | $5,055.38 | $4,903.72 | $5,207.04 |
| 2028-02-23 | $5,005.02 | $4,854.87 | $5,155.17 |
| 2028-02-24 | $5,053.87 | $4,902.25 | $5,205.49 |
| 2028-02-25 | $5,033.08 | $4,882.09 | $5,184.07 |
| 2028-02-26 | $4,982.94 | $4,833.45 | $5,132.43 |
| 2028-02-27 | $5,001.66 | $4,851.61 | $5,151.71 |
| 2028-02-28 | $5,050.47 | $4,898.96 | $5,201.99 |
| 2028-02-29 | $5,000.16 | $4,850.16 | $5,150.17 |
| 2028 March | |||
| 2028-03-01 | $5,027.90 | $4,877.07 | $5,178.74 |
| 2028-03-02 | $4,977.82 | $4,828.48 | $5,127.15 |
| 2028-03-03 | $5,026.40 | $4,875.61 | $5,177.19 |
| 2028-03-04 | $4,976.33 | $4,827.04 | $5,125.62 |
| 2028-03-05 | $5,024.90 | $4,874.15 | $5,175.64 |
| 2028-03-06 | $4,974.84 | $4,825.59 | $5,124.08 |
| 2028-03-07 | $5,023.39 | $4,872.69 | $5,174.10 |
| 2028-03-08 | $4,973.35 | $4,824.15 | $5,122.55 |
| 2028-03-09 | $4,937.90 | $4,789.77 | $5,086.04 |
| 2028-03-10 | $4,986.10 | $4,836.51 | $5,135.68 |
| 2028-03-11 | $4,945.86 | $4,797.48 | $5,094.23 |
| 2028-03-12 | $4,994.13 | $4,844.30 | $5,143.95 |
| 2028-03-13 | $4,944.38 | $4,796.05 | $5,092.71 |
| 2028-03-14 | $4,992.63 | $4,842.85 | $5,142.41 |
| 2028-03-15 | $4,972.10 | $4,822.93 | $5,121.26 |
| 2028-03-16 | $4,922.57 | $4,774.89 | $5,070.24 |
| 2028-03-17 | $4,941.05 | $4,792.82 | $5,089.28 |
| 2028-03-18 | $4,989.28 | $4,839.60 | $5,138.96 |
| 2028-03-19 | $4,939.58 | $4,791.39 | $5,087.76 |
| 2028-03-20 | $4,966.98 | $4,817.97 | $5,115.99 |
| 2028-03-21 | $4,917.50 | $4,769.98 | $5,065.03 |
| 2028-03-22 | $4,965.50 | $4,816.53 | $5,114.46 |
| 2028-03-23 | $4,916.03 | $4,768.55 | $5,063.51 |
| 2028-03-24 | $4,964.01 | $4,815.09 | $5,112.93 |
| 2028-03-25 | $4,914.56 | $4,767.12 | $5,062.00 |
| 2028-03-26 | $4,962.53 | $4,813.65 | $5,111.40 |
| 2028-03-27 | $4,913.09 | $4,765.70 | $5,060.48 |
| 2028-03-28 | $4,878.07 | $4,731.73 | $5,024.41 |
| 2028-03-29 | $4,925.68 | $4,777.91 | $5,073.45 |
| 2028-03-30 | $4,885.93 | $4,739.35 | $5,032.51 |
| 2028-03-31 | $4,933.61 | $4,785.61 | $5,081.62 |
| 2028 April | |||
| 2028-04-01 | $4,884.47 | $4,737.93 | $5,031.00 |
| 2028-04-02 | $4,932.14 | $4,784.17 | $5,080.10 |
| 2028-04-03 | $4,911.85 | $4,764.50 | $5,059.21 |
| 2028-04-04 | $4,862.92 | $4,717.03 | $5,008.81 |
| 2028-04-05 | $4,881.18 | $4,734.75 | $5,027.62 |
| 2028-04-06 | $4,928.82 | $4,780.96 | $5,076.69 |
| 2028-04-07 | $4,879.72 | $4,733.33 | $5,026.12 |
| 2028-04-08 | $4,906.80 | $4,759.59 | $5,054.00 |
| 2028-04-09 | $4,857.92 | $4,712.18 | $5,003.65 |
| 2028-04-10 | $4,905.33 | $4,758.17 | $5,052.49 |
| 2028-04-11 | $4,856.46 | $4,710.77 | $5,002.16 |
| 2028-04-12 | $4,903.86 | $4,756.75 | $5,050.98 |
| 2028-04-13 | $4,855.01 | $4,709.36 | $5,000.66 |
| 2028-04-14 | $4,902.40 | $4,755.32 | $5,049.47 |
| 2028-04-15 | $4,853.56 | $4,707.95 | $4,999.17 |
| 2028-04-16 | $4,818.97 | $4,674.40 | $4,963.53 |
| 2028-04-17 | $4,866.00 | $4,720.02 | $5,011.98 |
| 2028-04-18 | $4,826.73 | $4,681.92 | $4,971.53 |
| 2028-04-19 | $4,873.83 | $4,727.62 | $5,020.05 |
| 2028-04-20 | $4,825.28 | $4,680.52 | $4,970.04 |
| 2028-04-21 | $4,872.38 | $4,726.21 | $5,018.55 |
| 2028-04-22 | $4,852.33 | $4,706.76 | $4,997.90 |
| 2028-04-23 | $4,804.00 | $4,659.88 | $4,948.12 |
| 2028-04-24 | $4,822.04 | $4,677.38 | $4,966.70 |
| 2028-04-25 | $4,869.10 | $4,723.03 | $5,015.18 |
| 2028-04-26 | $4,820.60 | $4,675.98 | $4,965.21 |
| 2028-04-27 | $4,847.34 | $4,701.92 | $4,992.76 |
| 2028-04-28 | $4,799.05 | $4,655.08 | $4,943.03 |
| 2028-04-29 | $4,845.89 | $4,700.52 | $4,991.27 |
| 2028-04-30 | $4,797.62 | $4,653.69 | $4,941.55 |
| 2028 May | |||
| 2028-05-01 | $4,844.44 | $4,699.11 | $4,989.78 |
| 2028-05-02 | $4,796.18 | $4,652.30 | $4,940.07 |
| 2028-05-03 | $4,842.99 | $4,697.70 | $4,988.28 |
| 2028-05-04 | $4,794.75 | $4,650.91 | $4,938.59 |
| 2028-05-05 | $4,760.57 | $4,617.76 | $4,903.39 |
| 2028-05-06 | $4,807.04 | $4,662.83 | $4,951.25 |
| 2028-05-07 | $4,768.24 | $4,625.19 | $4,911.29 |
| 2028-05-08 | $4,814.78 | $4,670.34 | $4,959.22 |
| 2028-05-09 | $4,766.82 | $4,623.81 | $4,909.82 |
| 2028-05-10 | $4,813.34 | $4,668.94 | $4,957.74 |
| 2028-05-11 | $4,793.54 | $4,649.73 | $4,937.35 |
| 2028-05-12 | $4,745.79 | $4,603.41 | $4,888.16 |
| 2028-05-13 | $4,763.61 | $4,620.70 | $4,906.52 |
| 2028-05-14 | $4,810.10 | $4,665.80 | $4,954.41 |
| 2028-05-15 | $4,762.19 | $4,619.32 | $4,905.05 |
| 2028-05-16 | $4,788.61 | $4,644.95 | $4,932.27 |
| 2028-05-17 | $4,740.90 | $4,598.68 | $4,883.13 |
| 2028-05-18 | $4,787.18 | $4,643.56 | $4,930.79 |
| 2028-05-19 | $4,739.49 | $4,597.30 | $4,881.67 |
| 2028-05-20 | $4,785.74 | $4,642.17 | $4,929.32 |
| 2028-05-21 | $4,738.07 | $4,595.93 | $4,880.21 |
| 2028-05-22 | $4,784.31 | $4,640.78 | $4,927.84 |
| 2028-05-23 | $4,736.65 | $4,594.55 | $4,878.75 |
| 2028-05-24 | $4,702.89 | $4,561.80 | $4,843.98 |
| 2028-05-25 | $4,748.79 | $4,606.33 | $4,891.26 |
| 2028-05-26 | $4,710.47 | $4,569.15 | $4,851.78 |
| 2028-05-27 | $4,756.44 | $4,613.75 | $4,899.13 |
| 2028-05-28 | $4,709.06 | $4,567.79 | $4,850.33 |
| 2028-05-29 | $4,755.02 | $4,612.37 | $4,897.67 |
| 2028-05-30 | $4,735.46 | $4,593.39 | $4,877.52 |
| 2028-05-31 | $4,688.28 | $4,547.64 | $4,828.93 |
| 2028 June | |||
| 2028-06-01 | $4,705.89 | $4,564.71 | $4,847.07 |
| 2028-06-02 | $4,751.82 | $4,609.27 | $4,894.38 |
| 2028-06-03 | $4,704.48 | $4,563.35 | $4,845.62 |
| 2028-06-04 | $4,730.59 | $4,588.67 | $4,872.50 |
| 2028-06-05 | $4,683.46 | $4,542.96 | $4,823.96 |
| 2028-06-06 | $4,729.17 | $4,587.30 | $4,871.05 |
| 2028-06-07 | $4,682.06 | $4,541.60 | $4,822.52 |
| 2028-06-08 | $4,727.76 | $4,585.92 | $4,869.59 |
| 2028-06-09 | $4,680.66 | $4,540.24 | $4,821.08 |
| 2028-06-10 | $4,726.34 | $4,584.55 | $4,868.13 |
| 2028-06-11 | $4,679.26 | $4,538.88 | $4,819.64 |
| 2028-06-12 | $4,645.91 | $4,506.53 | $4,785.28 |
| 2028-06-13 | $4,691.25 | $4,550.51 | $4,831.99 |
| 2028-06-14 | $4,653.39 | $4,513.79 | $4,792.99 |
| 2028-06-15 | $4,698.81 | $4,557.84 | $4,839.77 |
| 2028-06-16 | $4,652.00 | $4,512.44 | $4,791.56 |
| 2028-06-17 | $4,697.40 | $4,556.48 | $4,838.32 |
| 2028-06-18 | $4,678.08 | $4,537.74 | $4,818.42 |
| 2028-06-19 | $4,631.48 | $4,492.53 | $4,770.42 |
| 2028-06-20 | $4,648.87 | $4,509.40 | $4,788.34 |
| 2028-06-21 | $4,694.24 | $4,553.42 | $4,835.07 |
| 2028-06-22 | $4,647.48 | $4,508.06 | $4,786.90 |
| 2028-06-23 | $4,673.27 | $4,533.07 | $4,813.46 |
| 2028-06-24 | $4,626.71 | $4,487.91 | $4,765.51 |
| 2028-06-25 | $4,671.87 | $4,531.71 | $4,812.02 |
| 2028-06-26 | $4,625.33 | $4,486.57 | $4,764.09 |
| 2028-06-27 | $4,670.47 | $4,530.36 | $4,810.58 |
| 2028-06-28 | $4,623.94 | $4,485.23 | $4,762.66 |
| 2028-06-29 | $4,669.07 | $4,529.00 | $4,809.15 |
| 2028-06-30 | $4,622.56 | $4,483.88 | $4,761.24 |
| 2028 July | |||
| 2028-07-01 | $4,589.61 | $4,451.93 | $4,727.30 |
| 2028-07-02 | $4,634.41 | $4,495.38 | $4,773.44 |
| 2028-07-03 | $4,597.01 | $4,459.10 | $4,734.92 |
| 2028-07-04 | $4,641.87 | $4,502.62 | $4,781.13 |
| 2028-07-05 | $4,595.63 | $4,457.76 | $4,733.50 |
| 2028-07-06 | $4,640.48 | $4,501.27 | $4,779.70 |
| 2028-07-07 | $4,621.40 | $4,482.75 | $4,760.04 |
| 2028-07-08 | $4,575.36 | $4,438.10 | $4,712.62 |
| 2028-07-09 | $4,592.54 | $4,454.77 | $4,730.32 |
| 2028-07-10 | $4,637.36 | $4,498.24 | $4,776.49 |
| 2028-07-11 | $4,591.17 | $4,453.43 | $4,728.90 |
| 2028-07-12 | $4,616.64 | $4,478.14 | $4,755.14 |
| 2028-07-13 | $4,570.65 | $4,433.53 | $4,707.77 |
| 2028-07-14 | $4,615.26 | $4,476.80 | $4,753.72 |
| 2028-07-15 | $4,569.28 | $4,432.20 | $4,706.36 |
| 2028-07-16 | $4,613.88 | $4,475.46 | $4,752.30 |
| 2028-07-17 | $4,567.92 | $4,430.88 | $4,704.95 |
| 2028-07-18 | $4,612.50 | $4,474.12 | $4,750.87 |
| 2028-07-19 | $4,566.55 | $4,429.55 | $4,703.55 |
| 2028-07-20 | $4,534.00 | $4,397.98 | $4,670.02 |
| 2028-07-21 | $4,578.25 | $4,440.91 | $4,715.60 |
| 2028-07-22 | $4,541.30 | $4,405.07 | $4,677.54 |
| 2028-07-23 | $4,585.63 | $4,448.06 | $4,723.20 |
| 2028-07-24 | $4,539.95 | $4,403.75 | $4,676.14 |
| 2028-07-25 | $4,584.26 | $4,446.73 | $4,721.78 |
| 2028-07-26 | $4,565.40 | $4,428.44 | $4,702.36 |
| 2028-07-27 | $4,519.92 | $4,384.32 | $4,655.52 |
| 2028-07-28 | $4,536.89 | $4,400.79 | $4,673.00 |
| 2028-07-29 | $4,581.17 | $4,443.74 | $4,718.61 |
| 2028-07-30 | $4,535.54 | $4,399.47 | $4,671.60 |
| 2028-07-31 | $4,560.70 | $4,423.88 | $4,697.52 |
| 2028 August | |||
| 2028-08-01 | $4,515.27 | $4,379.81 | $4,650.73 |
| 2028-08-02 | $4,559.34 | $4,422.56 | $4,696.12 |
| 2028-08-03 | $4,513.92 | $4,378.50 | $4,649.34 |
| 2028-08-04 | $4,557.97 | $4,421.23 | $4,694.71 |
| 2028-08-05 | $4,512.57 | $4,377.19 | $4,647.95 |
| 2028-08-06 | $4,556.61 | $4,419.91 | $4,693.31 |
| 2028-08-07 | $4,511.22 | $4,375.88 | $4,646.56 |
| 2028-08-08 | $4,479.06 | $4,344.69 | $4,613.44 |
| 2028-08-09 | $4,522.78 | $4,387.10 | $4,658.46 |
| 2028-08-10 | $4,486.28 | $4,351.69 | $4,620.87 |
| 2028-08-11 | $4,530.06 | $4,394.16 | $4,665.97 |
| 2028-08-12 | $4,484.94 | $4,350.39 | $4,619.48 |
| 2028-08-13 | $4,528.71 | $4,392.85 | $4,664.57 |
| 2028-08-14 | $4,510.08 | $4,374.78 | $4,645.38 |
| 2028-08-15 | $4,465.15 | $4,331.20 | $4,599.11 |
| 2028-08-16 | $4,481.92 | $4,347.46 | $4,616.38 |
| 2028-08-17 | $4,525.67 | $4,389.90 | $4,661.44 |
| 2028-08-18 | $4,480.58 | $4,346.16 | $4,615.00 |
| 2028-08-19 | $4,505.44 | $4,370.28 | $4,640.60 |
| 2028-08-20 | $4,460.56 | $4,326.74 | $4,594.37 |
| 2028-08-21 | $4,504.09 | $4,368.97 | $4,639.22 |
| 2028-08-22 | $4,459.22 | $4,325.45 | $4,593.00 |
| 2028-08-23 | $4,502.75 | $4,367.66 | $4,637.83 |
| 2028-08-24 | $4,457.89 | $4,324.15 | $4,591.63 |
| 2028-08-25 | $4,501.40 | $4,366.36 | $4,636.44 |
| 2028-08-26 | $4,456.56 | $4,322.86 | $4,590.25 |
| 2028-08-27 | $4,424.79 | $4,292.05 | $4,557.54 |
| 2028-08-28 | $4,467.98 | $4,333.94 | $4,602.02 |
| 2028-08-29 | $4,431.92 | $4,298.96 | $4,564.88 |
| 2028-08-30 | $4,475.17 | $4,340.92 | $4,609.43 |
| 2028-08-31 | $4,430.59 | $4,297.68 | $4,563.51 |
| 2028 September | |||
| 2028-09-01 | $4,473.84 | $4,339.62 | $4,608.05 |
| 2028-09-02 | $4,455.43 | $4,321.77 | $4,589.10 |
| 2028-09-03 | $4,411.05 | $4,278.72 | $4,543.38 |
| 2028-09-04 | $4,427.61 | $4,294.79 | $4,560.44 |
| 2028-09-05 | $4,470.83 | $4,336.70 | $4,604.95 |
| 2028-09-06 | $4,426.29 | $4,293.50 | $4,559.08 |
| 2028-09-07 | $4,450.85 | $4,317.32 | $4,584.37 |
| 2028-09-08 | $4,406.51 | $4,274.31 | $4,538.71 |
| 2028-09-09 | $4,449.52 | $4,316.03 | $4,583.00 |
| 2028-09-10 | $4,405.19 | $4,273.04 | $4,537.35 |
| 2028-09-11 | $4,448.19 | $4,314.74 | $4,581.63 |
| 2028-09-12 | $4,403.87 | $4,271.76 | $4,535.99 |
| 2028-09-13 | $4,446.86 | $4,313.45 | $4,580.26 |
| 2028-09-14 | $4,402.56 | $4,270.48 | $4,534.63 |
| 2028-09-15 | $4,371.18 | $4,240.04 | $4,502.31 |
| 2028-09-16 | $4,413.84 | $4,281.43 | $4,546.26 |
| 2028-09-17 | $4,378.22 | $4,246.87 | $4,509.56 |
| 2028-09-18 | $4,420.95 | $4,288.32 | $4,553.58 |
| 2028-09-19 | $4,376.91 | $4,245.60 | $4,508.22 |
| 2028-09-20 | $4,419.63 | $4,287.04 | $4,552.22 |
| 2028-09-21 | $4,401.45 | $4,269.40 | $4,533.49 |
| 2028-09-22 | $4,357.60 | $4,226.87 | $4,488.33 |
| 2028-09-23 | $4,373.97 | $4,242.75 | $4,505.19 |
| 2028-09-24 | $4,416.66 | $4,284.16 | $4,549.16 |