Current STRS price: $8,775.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2,560.61 | $2,483.79 | $2,637.43 |
| 2031-01-02 | $2,585.60 | $2,508.03 | $2,663.17 |
| 2031-01-03 | $2,559.84 | $2,483.05 | $2,636.64 |
| 2031-01-04 | $2,584.83 | $2,507.28 | $2,662.37 |
| 2031-01-05 | $2,574.20 | $2,496.97 | $2,651.42 |
| 2031-01-06 | $2,548.55 | $2,472.09 | $2,625.01 |
| 2031-01-07 | $2,558.12 | $2,481.38 | $2,634.87 |
| 2031-01-08 | $2,583.09 | $2,505.60 | $2,660.58 |
| 2031-01-09 | $2,557.36 | $2,480.64 | $2,634.08 |
| 2031-01-10 | $2,571.55 | $2,494.40 | $2,648.69 |
| 2031-01-11 | $2,545.93 | $2,469.55 | $2,622.31 |
| 2031-01-12 | $2,570.78 | $2,493.65 | $2,647.90 |
| 2031-01-13 | $2,545.17 | $2,468.81 | $2,621.52 |
| 2031-01-14 | $2,570.01 | $2,492.91 | $2,647.11 |
| 2031-01-15 | $2,544.41 | $2,468.07 | $2,620.74 |
| 2031-01-16 | $2,569.24 | $2,492.16 | $2,646.32 |
| 2031-01-17 | $2,543.65 | $2,467.34 | $2,619.96 |
| 2031-01-18 | $2,525.52 | $2,449.75 | $2,601.28 |
| 2031-01-19 | $2,550.16 | $2,473.66 | $2,626.67 |
| 2031-01-20 | $2,529.58 | $2,453.70 | $2,605.47 |
| 2031-01-21 | $2,554.27 | $2,477.64 | $2,630.90 |
| 2031-01-22 | $2,528.83 | $2,452.96 | $2,604.69 |
| 2031-01-23 | $2,553.51 | $2,476.90 | $2,630.11 |
| 2031-01-24 | $2,543.00 | $2,466.71 | $2,619.29 |
| 2031-01-25 | $2,517.67 | $2,442.14 | $2,593.20 |
| 2031-01-26 | $2,527.13 | $2,451.31 | $2,602.94 |
| 2031-01-27 | $2,551.79 | $2,475.24 | $2,628.35 |
| 2031-01-28 | $2,526.37 | $2,450.58 | $2,602.16 |
| 2031-01-29 | $2,540.39 | $2,464.18 | $2,616.60 |
| 2031-01-30 | $2,515.08 | $2,439.63 | $2,590.53 |
| 2031-01-31 | $2,539.63 | $2,463.44 | $2,615.82 |
| 2031 February | |||
| 2031-02-01 | $2,514.33 | $2,438.90 | $2,589.76 |
| 2031-02-02 | $2,538.87 | $2,462.70 | $2,615.03 |
| 2031-02-03 | $2,513.58 | $2,438.17 | $2,588.98 |
| 2031-02-04 | $2,538.11 | $2,461.97 | $2,614.25 |
| 2031-02-05 | $2,512.82 | $2,437.44 | $2,588.21 |
| 2031-02-06 | $2,494.91 | $2,420.07 | $2,569.76 |
| 2031-02-07 | $2,519.26 | $2,443.69 | $2,594.84 |
| 2031-02-08 | $2,498.93 | $2,423.96 | $2,573.90 |
| 2031-02-09 | $2,523.32 | $2,447.62 | $2,599.02 |
| 2031-02-10 | $2,498.19 | $2,423.24 | $2,573.13 |
| 2031-02-11 | $2,522.57 | $2,446.89 | $2,598.24 |
| 2031-02-12 | $2,512.19 | $2,436.83 | $2,587.56 |
| 2031-02-13 | $2,487.17 | $2,412.55 | $2,561.78 |
| 2031-02-14 | $2,496.51 | $2,421.61 | $2,571.40 |
| 2031-02-15 | $2,520.87 | $2,445.25 | $2,596.50 |
| 2031-02-16 | $2,495.76 | $2,420.89 | $2,570.63 |
| 2031-02-17 | $2,509.61 | $2,434.32 | $2,584.89 |
| 2031-02-18 | $2,484.61 | $2,410.07 | $2,559.14 |
| 2031-02-19 | $2,508.86 | $2,433.59 | $2,584.12 |
| 2031-02-20 | $2,483.86 | $2,409.35 | $2,558.38 |
| 2031-02-21 | $2,508.11 | $2,432.86 | $2,583.35 |
| 2031-02-22 | $2,483.12 | $2,408.63 | $2,557.61 |
| 2031-02-23 | $2,507.36 | $2,432.13 | $2,582.58 |
| 2031-02-24 | $2,482.38 | $2,407.91 | $2,556.85 |
| 2031-02-25 | $2,464.68 | $2,390.74 | $2,538.62 |
| 2031-02-26 | $2,488.74 | $2,414.08 | $2,563.40 |
| 2031-02-27 | $2,468.65 | $2,394.59 | $2,542.71 |
| 2031-02-28 | $2,492.75 | $2,417.97 | $2,567.53 |
| 2031 March | |||
| 2031-03-01 | $2,467.92 | $2,393.88 | $2,541.95 |
| 2031-03-02 | $2,492.00 | $2,417.24 | $2,566.76 |
| 2031-03-03 | $2,481.75 | $2,407.30 | $2,556.20 |
| 2031-03-04 | $2,457.03 | $2,383.32 | $2,530.74 |
| 2031-03-05 | $2,466.26 | $2,392.27 | $2,540.24 |
| 2031-03-06 | $2,490.33 | $2,415.62 | $2,565.04 |
| 2031-03-07 | $2,465.52 | $2,391.55 | $2,539.48 |
| 2031-03-08 | $2,479.20 | $2,404.82 | $2,553.57 |
| 2031-03-09 | $2,454.50 | $2,380.87 | $2,528.14 |
| 2031-03-10 | $2,478.46 | $2,404.10 | $2,552.81 |
| 2031-03-11 | $2,453.77 | $2,380.15 | $2,527.38 |
| 2031-03-12 | $2,477.72 | $2,403.38 | $2,552.05 |
| 2031-03-13 | $2,453.03 | $2,379.44 | $2,526.62 |
| 2031-03-14 | $2,476.97 | $2,402.66 | $2,551.28 |
| 2031-03-15 | $2,452.30 | $2,378.73 | $2,525.87 |
| 2031-03-16 | $2,434.82 | $2,361.78 | $2,507.86 |
| 2031-03-17 | $2,458.58 | $2,384.83 | $2,532.34 |
| 2031-03-18 | $2,438.74 | $2,365.58 | $2,511.90 |
| 2031-03-19 | $2,462.54 | $2,388.67 | $2,536.42 |
| 2031-03-20 | $2,438.01 | $2,364.87 | $2,511.15 |
| 2031-03-21 | $2,461.81 | $2,387.95 | $2,535.66 |
| 2031-03-22 | $2,451.68 | $2,378.13 | $2,525.23 |
| 2031-03-23 | $2,427.26 | $2,354.44 | $2,500.07 |
| 2031-03-24 | $2,436.37 | $2,363.28 | $2,509.46 |
| 2031-03-25 | $2,460.15 | $2,386.35 | $2,533.96 |
| 2031-03-26 | $2,435.64 | $2,362.58 | $2,508.71 |
| 2031-03-27 | $2,449.16 | $2,375.68 | $2,522.63 |
| 2031-03-28 | $2,424.76 | $2,352.02 | $2,497.50 |
| 2031-03-29 | $2,448.43 | $2,374.97 | $2,521.88 |
| 2031-03-30 | $2,424.03 | $2,351.31 | $2,496.76 |
| 2031-03-31 | $2,447.69 | $2,374.26 | $2,521.12 |
| 2031 April | |||
| 2031-04-01 | $2,423.31 | $2,350.61 | $2,496.01 |
| 2031-04-02 | $2,446.96 | $2,373.55 | $2,520.37 |
| 2031-04-03 | $2,422.58 | $2,349.91 | $2,495.26 |
| 2031-04-04 | $2,405.32 | $2,333.16 | $2,477.48 |
| 2031-04-05 | $2,428.79 | $2,355.93 | $2,501.66 |
| 2031-04-06 | $2,409.19 | $2,336.92 | $2,481.47 |
| 2031-04-07 | $2,432.71 | $2,359.72 | $2,505.69 |
| 2031-04-08 | $2,408.47 | $2,336.22 | $2,480.73 |
| 2031-04-09 | $2,431.98 | $2,359.02 | $2,504.94 |
| 2031-04-10 | $2,421.97 | $2,349.31 | $2,494.63 |
| 2031-04-11 | $2,397.85 | $2,325.91 | $2,469.78 |
| 2031-04-12 | $2,406.85 | $2,334.65 | $2,479.06 |
| 2031-04-13 | $2,430.34 | $2,357.43 | $2,503.25 |
| 2031-04-14 | $2,406.13 | $2,333.95 | $2,478.32 |
| 2031-04-15 | $2,419.48 | $2,346.90 | $2,492.07 |
| 2031-04-16 | $2,395.38 | $2,323.52 | $2,467.24 |
| 2031-04-17 | $2,418.76 | $2,346.20 | $2,491.32 |
| 2031-04-18 | $2,394.66 | $2,322.82 | $2,466.50 |
| 2031-04-19 | $2,418.03 | $2,345.49 | $2,490.58 |
| 2031-04-20 | $2,393.95 | $2,322.13 | $2,465.77 |
| 2031-04-21 | $2,417.31 | $2,344.79 | $2,489.83 |
| 2031-04-22 | $2,393.23 | $2,321.43 | $2,465.03 |
| 2031-04-23 | $2,376.17 | $2,304.89 | $2,447.46 |
| 2031-04-24 | $2,399.36 | $2,327.38 | $2,471.35 |
| 2031-04-25 | $2,380.00 | $2,308.60 | $2,451.40 |
| 2031-04-26 | $2,403.23 | $2,331.13 | $2,475.33 |
| 2031-04-27 | $2,379.29 | $2,307.91 | $2,450.67 |
| 2031-04-28 | $2,402.51 | $2,330.43 | $2,474.59 |
| 2031-04-29 | $2,392.63 | $2,320.85 | $2,464.41 |
| 2031-04-30 | $2,368.79 | $2,297.73 | $2,439.86 |
| 2031 May | |||
| 2031-05-01 | $2,377.69 | $2,306.36 | $2,449.02 |
| 2031-05-02 | $2,400.89 | $2,328.87 | $2,472.92 |
| 2031-05-03 | $2,376.98 | $2,305.67 | $2,448.29 |
| 2031-05-04 | $2,390.17 | $2,318.46 | $2,461.87 |
| 2031-05-05 | $2,366.35 | $2,295.36 | $2,437.35 |
| 2031-05-06 | $2,389.45 | $2,317.77 | $2,461.13 |
| 2031-05-07 | $2,365.65 | $2,294.68 | $2,436.62 |
| 2031-05-08 | $2,388.74 | $2,317.07 | $2,460.40 |
| 2031-05-09 | $2,364.94 | $2,293.99 | $2,435.89 |
| 2031-05-10 | $2,388.02 | $2,316.38 | $2,459.66 |
| 2031-05-11 | $2,364.23 | $2,293.31 | $2,435.16 |
| 2031-05-12 | $2,347.38 | $2,276.96 | $2,417.80 |
| 2031-05-13 | $2,370.29 | $2,299.18 | $2,441.40 |
| 2031-05-14 | $2,351.16 | $2,280.63 | $2,421.70 |
| 2031-05-15 | $2,374.11 | $2,302.89 | $2,445.33 |
| 2031-05-16 | $2,350.46 | $2,279.94 | $2,420.97 |
| 2031-05-17 | $2,373.40 | $2,302.20 | $2,444.60 |
| 2031-05-18 | $2,363.64 | $2,292.73 | $2,434.55 |
| 2031-05-19 | $2,340.09 | $2,269.89 | $2,410.29 |
| 2031-05-20 | $2,348.88 | $2,278.41 | $2,419.34 |
| 2031-05-21 | $2,371.80 | $2,300.65 | $2,442.96 |
| 2031-05-22 | $2,348.18 | $2,277.73 | $2,418.62 |
| 2031-05-23 | $2,361.20 | $2,290.37 | $2,432.04 |
| 2031-05-24 | $2,337.68 | $2,267.55 | $2,407.81 |
| 2031-05-25 | $2,360.50 | $2,289.68 | $2,431.31 |
| 2031-05-26 | $2,336.98 | $2,266.87 | $2,407.09 |
| 2031-05-27 | $2,359.79 | $2,289.00 | $2,430.59 |
| 2031-05-28 | $2,336.28 | $2,266.20 | $2,406.37 |
| 2031-05-29 | $2,359.09 | $2,288.31 | $2,429.86 |
| 2031-05-30 | $2,335.59 | $2,265.52 | $2,405.65 |
| 2031-05-31 | $2,318.94 | $2,249.37 | $2,388.51 |
| 2031 June | |||
| 2031-06-01 | $2,341.57 | $2,271.32 | $2,411.82 |
| 2031-06-02 | $2,322.67 | $2,252.99 | $2,392.35 |
| 2031-06-03 | $2,345.34 | $2,274.98 | $2,415.70 |
| 2031-06-04 | $2,321.98 | $2,252.32 | $2,391.64 |
| 2031-06-05 | $2,344.64 | $2,274.30 | $2,414.98 |
| 2031-06-06 | $2,335.00 | $2,264.95 | $2,405.05 |
| 2031-06-07 | $2,311.74 | $2,242.38 | $2,381.09 |
| 2031-06-08 | $2,320.42 | $2,250.81 | $2,390.03 |
| 2031-06-09 | $2,343.06 | $2,272.77 | $2,413.36 |
| 2031-06-10 | $2,319.72 | $2,250.13 | $2,389.32 |
| 2031-06-11 | $2,332.59 | $2,262.62 | $2,402.57 |
| 2031-06-12 | $2,309.36 | $2,240.08 | $2,378.64 |
| 2031-06-13 | $2,331.90 | $2,261.94 | $2,401.85 |
| 2031-06-14 | $2,308.67 | $2,239.41 | $2,377.93 |
| 2031-06-15 | $2,331.20 | $2,261.26 | $2,401.13 |
| 2031-06-16 | $2,307.98 | $2,238.74 | $2,377.22 |
| 2031-06-17 | $2,330.50 | $2,260.59 | $2,400.42 |
| 2031-06-18 | $2,307.29 | $2,238.07 | $2,376.50 |
| 2031-06-19 | $2,290.84 | $2,222.12 | $2,359.57 |
| 2031-06-20 | $2,313.20 | $2,243.80 | $2,382.59 |
| 2031-06-21 | $2,294.53 | $2,225.69 | $2,363.37 |
| 2031-06-22 | $2,316.92 | $2,247.42 | $2,386.43 |
| 2031-06-23 | $2,293.84 | $2,225.03 | $2,362.66 |
| 2031-06-24 | $2,316.23 | $2,246.74 | $2,385.72 |
| 2031-06-25 | $2,306.70 | $2,237.50 | $2,375.90 |
| 2031-06-26 | $2,283.72 | $2,215.21 | $2,352.24 |
| 2031-06-27 | $2,292.30 | $2,223.53 | $2,361.07 |
| 2031-06-28 | $2,314.67 | $2,245.23 | $2,384.11 |
| 2031-06-29 | $2,291.62 | $2,222.87 | $2,360.36 |
| 2031-06-30 | $2,304.33 | $2,235.20 | $2,373.46 |
| 2031 July | |||
| 2031-07-01 | $2,281.37 | $2,212.93 | $2,349.82 |
| 2031-07-02 | $2,303.64 | $2,234.53 | $2,372.75 |
| 2031-07-03 | $2,280.69 | $2,212.27 | $2,349.11 |
| 2031-07-04 | $2,302.95 | $2,233.86 | $2,372.04 |
| 2031-07-05 | $2,280.01 | $2,211.61 | $2,348.41 |
| 2031-07-06 | $2,302.26 | $2,233.20 | $2,371.33 |
| 2031-07-07 | $2,279.33 | $2,210.95 | $2,347.71 |
| 2031-07-08 | $2,263.08 | $2,195.19 | $2,330.98 |
| 2031-07-09 | $2,285.17 | $2,216.62 | $2,353.73 |
| 2031-07-10 | $2,266.73 | $2,198.73 | $2,334.73 |
| 2031-07-11 | $2,288.85 | $2,220.18 | $2,357.52 |
| 2031-07-12 | $2,266.05 | $2,198.07 | $2,334.03 |
| 2031-07-13 | $2,288.17 | $2,219.52 | $2,356.81 |
| 2031-07-14 | $2,278.75 | $2,210.39 | $2,347.12 |
| 2031-07-15 | $2,256.05 | $2,188.37 | $2,323.73 |
| 2031-07-16 | $2,264.53 | $2,196.59 | $2,332.46 |
| 2031-07-17 | $2,286.63 | $2,218.03 | $2,355.23 |
| 2031-07-18 | $2,263.85 | $2,195.93 | $2,331.76 |
| 2031-07-19 | $2,276.41 | $2,208.12 | $2,344.70 |
| 2031-07-20 | $2,253.73 | $2,186.12 | $2,321.34 |
| 2031-07-21 | $2,275.73 | $2,207.46 | $2,344.00 |
| 2031-07-22 | $2,253.06 | $2,185.47 | $2,320.65 |
| 2031-07-23 | $2,275.05 | $2,206.80 | $2,343.30 |
| 2031-07-24 | $2,252.38 | $2,184.81 | $2,319.96 |
| 2031-07-25 | $2,274.37 | $2,206.14 | $2,342.60 |
| 2031-07-26 | $2,251.71 | $2,184.16 | $2,319.26 |
| 2031-07-27 | $2,235.66 | $2,168.59 | $2,302.73 |
| 2031-07-28 | $2,257.48 | $2,189.76 | $2,325.21 |
| 2031-07-29 | $2,239.26 | $2,172.08 | $2,306.44 |
| 2031-07-30 | $2,261.12 | $2,193.28 | $2,328.95 |
| 2031-07-31 | $2,238.59 | $2,171.43 | $2,305.75 |
| 2031 August | |||
| 2031-08-01 | $2,260.44 | $2,192.63 | $2,328.25 |
| 2031-08-02 | $2,251.14 | $2,183.61 | $2,318.68 |
| 2031-08-03 | $2,228.72 | $2,161.86 | $2,295.58 |
| 2031-08-04 | $2,237.09 | $2,169.97 | $2,304.20 |
| 2031-08-05 | $2,258.92 | $2,191.15 | $2,326.69 |
| 2031-08-06 | $2,236.42 | $2,169.33 | $2,303.51 |
| 2031-08-07 | $2,248.83 | $2,181.36 | $2,316.29 |
| 2031-08-08 | $2,226.42 | $2,159.63 | $2,293.22 |
| 2031-08-09 | $2,248.15 | $2,180.71 | $2,315.60 |
| 2031-08-10 | $2,225.76 | $2,158.99 | $2,292.53 |
| 2031-08-11 | $2,247.48 | $2,180.06 | $2,314.91 |
| 2031-08-12 | $2,225.09 | $2,158.34 | $2,291.85 |
| 2031-08-13 | $2,246.81 | $2,179.40 | $2,314.21 |
| 2031-08-14 | $2,224.43 | $2,157.69 | $2,291.16 |
| 2031-08-15 | $2,208.57 | $2,142.32 | $2,274.83 |
| 2031-08-16 | $2,230.13 | $2,163.22 | $2,297.03 |
| 2031-08-17 | $2,212.13 | $2,145.77 | $2,278.49 |
| 2031-08-18 | $2,233.72 | $2,166.71 | $2,300.73 |
| 2031-08-19 | $2,211.47 | $2,145.12 | $2,277.81 |
| 2031-08-20 | $2,233.05 | $2,166.06 | $2,300.04 |
| 2031-08-21 | $2,223.87 | $2,157.15 | $2,290.58 |
| 2031-08-22 | $2,201.71 | $2,135.66 | $2,267.76 |
| 2031-08-23 | $2,209.98 | $2,143.68 | $2,276.28 |
| 2031-08-24 | $2,231.55 | $2,164.60 | $2,298.50 |
| 2031-08-25 | $2,209.32 | $2,143.04 | $2,275.60 |
| 2031-08-26 | $2,221.58 | $2,154.93 | $2,288.22 |
| 2031-08-27 | $2,199.45 | $2,133.46 | $2,265.43 |
| 2031-08-28 | $2,220.91 | $2,154.29 | $2,287.54 |
| 2031-08-29 | $2,198.79 | $2,132.83 | $2,264.75 |
| 2031-08-30 | $2,220.25 | $2,153.64 | $2,286.86 |
| 2031-08-31 | $2,198.13 | $2,132.19 | $2,264.08 |
| 2031 September | |||
| 2031-09-01 | $2,219.58 | $2,153.00 | $2,286.17 |
| 2031-09-02 | $2,197.47 | $2,131.55 | $2,263.40 |
| 2031-09-03 | $2,181.81 | $2,116.36 | $2,247.27 |
| 2031-09-04 | $2,203.11 | $2,137.01 | $2,269.20 |
| 2031-09-05 | $2,185.33 | $2,119.77 | $2,250.88 |
| 2031-09-06 | $2,206.65 | $2,140.45 | $2,272.85 |
| 2031-09-07 | $2,184.67 | $2,119.13 | $2,250.21 |
| 2031-09-08 | $2,205.99 | $2,139.81 | $2,272.17 |
| 2031-09-09 | $2,196.92 | $2,131.01 | $2,262.83 |
| 2031-09-10 | $2,175.03 | $2,109.78 | $2,240.29 |
| 2031-09-11 | $2,183.20 | $2,117.71 | $2,248.70 |
| 2031-09-12 | $2,204.51 | $2,138.38 | $2,270.65 |
| 2031-09-13 | $2,182.55 | $2,117.07 | $2,248.03 |
| 2031-09-14 | $2,194.66 | $2,128.82 | $2,260.50 |
| 2031-09-15 | $2,172.80 | $2,107.61 | $2,237.98 |
| 2031-09-16 | $2,194.00 | $2,128.18 | $2,259.82 |
| 2031-09-17 | $2,172.15 | $2,106.98 | $2,237.31 |
| 2031-09-18 | $2,193.35 | $2,127.55 | $2,259.15 |
| 2031-09-19 | $2,171.50 | $2,106.35 | $2,236.64 |
| 2031-09-20 | $2,192.69 | $2,126.91 | $2,258.47 |
| 2031-09-21 | $2,170.85 | $2,105.72 | $2,235.97 |
| 2031-09-22 | $2,155.37 | $2,090.71 | $2,220.04 |
| 2031-09-23 | $2,176.41 | $2,111.12 | $2,241.70 |
| 2031-09-24 | $2,158.85 | $2,094.08 | $2,223.61 |