Current STRS price: $8,775.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4,135.68 | $4,011.61 | $4,259.75 |
| 2029-01-02 | $4,094.48 | $3,971.64 | $4,217.31 |
| 2029-01-03 | $4,134.44 | $4,010.41 | $4,258.47 |
| 2029-01-04 | $4,093.25 | $3,970.45 | $4,216.05 |
| 2029-01-05 | $4,133.20 | $4,009.21 | $4,257.20 |
| 2029-01-06 | $4,092.03 | $3,969.27 | $4,214.79 |
| 2029-01-07 | $4,062.86 | $3,940.98 | $4,184.75 |
| 2029-01-08 | $4,102.52 | $3,979.44 | $4,225.59 |
| 2029-01-09 | $4,069.41 | $3,947.32 | $4,191.49 |
| 2029-01-10 | $4,109.12 | $3,985.85 | $4,232.40 |
| 2029-01-11 | $4,068.19 | $3,946.14 | $4,190.23 |
| 2029-01-12 | $4,107.89 | $3,984.66 | $4,231.13 |
| 2029-01-13 | $4,091.00 | $3,968.27 | $4,213.73 |
| 2029-01-14 | $4,050.24 | $3,928.73 | $4,171.75 |
| 2029-01-15 | $4,065.45 | $3,943.49 | $4,187.42 |
| 2029-01-16 | $4,105.13 | $3,981.98 | $4,228.29 |
| 2029-01-17 | $4,064.24 | $3,942.31 | $4,186.16 |
| 2029-01-18 | $4,086.79 | $3,964.18 | $4,209.39 |
| 2029-01-19 | $4,046.07 | $3,924.69 | $4,167.46 |
| 2029-01-20 | $4,085.56 | $3,963.00 | $4,208.13 |
| 2029-01-21 | $4,044.86 | $3,923.52 | $4,166.21 |
| 2029-01-22 | $4,084.34 | $3,961.81 | $4,206.87 |
| 2029-01-23 | $4,043.65 | $3,922.35 | $4,164.96 |
| 2029-01-24 | $4,083.12 | $3,960.63 | $4,205.61 |
| 2029-01-25 | $4,042.45 | $3,921.17 | $4,163.72 |
| 2029-01-26 | $4,013.63 | $3,893.22 | $4,134.04 |
| 2029-01-27 | $4,052.81 | $3,931.22 | $4,174.39 |
| 2029-01-28 | $4,020.10 | $3,899.49 | $4,140.70 |
| 2029-01-29 | $4,059.33 | $3,937.55 | $4,181.11 |
| 2029-01-30 | $4,018.89 | $3,898.33 | $4,139.46 |
| 2029-01-31 | $4,058.12 | $3,936.38 | $4,179.86 |
| 2029 February | |||
| 2029-02-01 | $4,041.43 | $3,920.18 | $4,162.67 |
| 2029-02-02 | $4,001.17 | $3,881.13 | $4,121.20 |
| 2029-02-03 | $4,016.19 | $3,895.71 | $4,136.68 |
| 2029-02-04 | $4,055.39 | $3,933.73 | $4,177.05 |
| 2029-02-05 | $4,014.99 | $3,894.54 | $4,135.44 |
| 2029-02-06 | $4,037.27 | $3,916.15 | $4,158.39 |
| 2029-02-07 | $3,997.05 | $3,877.14 | $4,116.96 |
| 2029-02-08 | $4,036.06 | $3,914.98 | $4,157.14 |
| 2029-02-09 | $3,995.85 | $3,875.98 | $4,115.73 |
| 2029-02-10 | $4,034.85 | $3,913.81 | $4,155.90 |
| 2029-02-11 | $3,994.66 | $3,874.82 | $4,114.50 |
| 2029-02-12 | $4,033.65 | $3,912.64 | $4,154.66 |
| 2029-02-13 | $3,993.46 | $3,873.66 | $4,113.27 |
| 2029-02-14 | $3,965.00 | $3,846.05 | $4,083.95 |
| 2029-02-15 | $4,003.70 | $3,883.59 | $4,123.81 |
| 2029-02-16 | $3,971.39 | $3,852.24 | $4,090.53 |
| 2029-02-17 | $4,010.15 | $3,889.84 | $4,130.45 |
| 2029-02-18 | $3,970.20 | $3,851.09 | $4,089.30 |
| 2029-02-19 | $4,008.95 | $3,888.68 | $4,129.22 |
| 2029-02-20 | $3,992.46 | $3,872.68 | $4,112.23 |
| 2029-02-21 | $3,952.68 | $3,834.10 | $4,071.27 |
| 2029-02-22 | $3,967.53 | $3,848.50 | $4,086.56 |
| 2029-02-23 | $4,006.25 | $3,886.06 | $4,126.44 |
| 2029-02-24 | $3,966.34 | $3,847.35 | $4,085.33 |
| 2029-02-25 | $3,988.35 | $3,868.70 | $4,108.00 |
| 2029-02-26 | $3,948.62 | $3,830.16 | $4,067.08 |
| 2029-02-27 | $3,987.16 | $3,867.54 | $4,106.77 |
| 2029-02-28 | $3,947.44 | $3,829.01 | $4,065.86 |
| 2029 March | |||
| 2029-03-01 | $3,985.96 | $3,866.38 | $4,105.54 |
| 2029-03-02 | $3,946.26 | $3,827.87 | $4,064.64 |
| 2029-03-03 | $3,984.77 | $3,865.23 | $4,104.31 |
| 2029-03-04 | $3,945.08 | $3,826.72 | $4,063.43 |
| 2029-03-05 | $3,916.96 | $3,799.45 | $4,034.47 |
| 2029-03-06 | $3,955.19 | $3,836.53 | $4,073.84 |
| 2029-03-07 | $3,923.27 | $3,805.57 | $4,040.96 |
| 2029-03-08 | $3,961.56 | $3,842.71 | $4,080.40 |
| 2029-03-09 | $3,922.09 | $3,804.43 | $4,039.75 |
| 2029-03-10 | $3,960.37 | $3,841.56 | $4,079.18 |
| 2029-03-11 | $3,944.08 | $3,825.76 | $4,062.40 |
| 2029-03-12 | $3,904.79 | $3,787.65 | $4,021.93 |
| 2029-03-13 | $3,919.46 | $3,801.87 | $4,037.04 |
| 2029-03-14 | $3,957.71 | $3,838.98 | $4,076.44 |
| 2029-03-15 | $3,918.28 | $3,800.73 | $4,035.83 |
| 2029-03-16 | $3,940.02 | $3,821.82 | $4,058.22 |
| 2029-03-17 | $3,900.77 | $3,783.75 | $4,017.80 |
| 2029-03-18 | $3,938.84 | $3,820.68 | $4,057.01 |
| 2029-03-19 | $3,899.61 | $3,782.62 | $4,016.59 |
| 2029-03-20 | $3,937.67 | $3,819.54 | $4,055.80 |
| 2029-03-21 | $3,898.44 | $3,781.49 | $4,015.39 |
| 2029-03-22 | $3,936.49 | $3,818.39 | $4,054.58 |
| 2029-03-23 | $3,897.27 | $3,780.36 | $4,014.19 |
| 2029-03-24 | $3,869.50 | $3,753.41 | $3,985.58 |
| 2029-03-25 | $3,907.26 | $3,790.04 | $4,024.48 |
| 2029-03-26 | $3,875.73 | $3,759.46 | $3,992.00 |
| 2029-03-27 | $3,913.55 | $3,796.15 | $4,030.96 |
| 2029-03-28 | $3,874.57 | $3,758.33 | $3,990.81 |
| 2029-03-29 | $3,912.38 | $3,795.01 | $4,029.76 |
| 2029-03-30 | $3,896.29 | $3,779.40 | $4,013.18 |
| 2029-03-31 | $3,857.48 | $3,741.75 | $3,973.20 |
| 2029 April | |||
| 2029-04-01 | $3,871.96 | $3,755.81 | $3,988.12 |
| 2029-04-02 | $3,909.75 | $3,792.46 | $4,027.05 |
| 2029-04-03 | $3,870.81 | $3,754.68 | $3,986.93 |
| 2029-04-04 | $3,892.28 | $3,775.51 | $4,009.05 |
| 2029-04-05 | $3,853.51 | $3,737.90 | $3,969.11 |
| 2029-04-06 | $3,891.12 | $3,774.38 | $4,007.85 |
| 2029-04-07 | $3,852.36 | $3,736.78 | $3,967.93 |
| 2029-04-08 | $3,889.95 | $3,773.26 | $4,006.65 |
| 2029-04-09 | $3,851.20 | $3,735.67 | $3,966.74 |
| 2029-04-10 | $3,888.79 | $3,772.13 | $4,005.45 |
| 2029-04-11 | $3,850.05 | $3,734.55 | $3,965.55 |
| 2029-04-12 | $3,822.61 | $3,707.93 | $3,937.29 |
| 2029-04-13 | $3,859.92 | $3,744.12 | $3,975.72 |
| 2029-04-14 | $3,828.77 | $3,713.90 | $3,943.63 |
| 2029-04-15 | $3,866.14 | $3,750.15 | $3,982.12 |
| 2029-04-16 | $3,827.62 | $3,712.79 | $3,942.45 |
| 2029-04-17 | $3,864.98 | $3,749.03 | $3,980.93 |
| 2029-04-18 | $3,849.08 | $3,733.61 | $3,964.55 |
| 2029-04-19 | $3,810.74 | $3,696.41 | $3,925.06 |
| 2029-04-20 | $3,825.05 | $3,710.30 | $3,939.80 |
| 2029-04-21 | $3,862.38 | $3,746.51 | $3,978.25 |
| 2029-04-22 | $3,823.90 | $3,709.19 | $3,938.62 |
| 2029-04-23 | $3,845.12 | $3,729.77 | $3,960.47 |
| 2029-04-24 | $3,806.82 | $3,692.61 | $3,921.02 |
| 2029-04-25 | $3,843.97 | $3,728.65 | $3,959.29 |
| 2029-04-26 | $3,805.68 | $3,691.51 | $3,919.85 |
| 2029-04-27 | $3,842.82 | $3,727.54 | $3,958.11 |
| 2029-04-28 | $3,804.54 | $3,690.40 | $3,918.68 |
| 2029-04-29 | $3,841.67 | $3,726.42 | $3,956.92 |
| 2029-04-30 | $3,803.40 | $3,689.30 | $3,917.50 |
| 2029 May | |||
| 2029-05-01 | $3,776.29 | $3,663.00 | $3,889.58 |
| 2029-05-02 | $3,813.15 | $3,698.75 | $3,927.54 |
| 2029-05-03 | $3,782.37 | $3,668.90 | $3,895.85 |
| 2029-05-04 | $3,819.29 | $3,704.71 | $3,933.87 |
| 2029-05-05 | $3,781.24 | $3,667.81 | $3,894.68 |
| 2029-05-06 | $3,818.15 | $3,703.60 | $3,932.69 |
| 2029-05-07 | $3,802.44 | $3,688.37 | $3,916.52 |
| 2029-05-08 | $3,764.56 | $3,651.63 | $3,877.50 |
| 2029-05-09 | $3,778.70 | $3,665.34 | $3,892.06 |
| 2029-05-10 | $3,815.58 | $3,701.11 | $3,930.05 |
| 2029-05-11 | $3,777.57 | $3,664.24 | $3,890.90 |
| 2029-05-12 | $3,798.53 | $3,684.57 | $3,912.49 |
| 2029-05-13 | $3,760.69 | $3,647.87 | $3,873.51 |
| 2029-05-14 | $3,797.39 | $3,683.47 | $3,911.32 |
| 2029-05-15 | $3,759.56 | $3,646.78 | $3,872.35 |
| 2029-05-16 | $3,796.26 | $3,682.37 | $3,910.15 |
| 2029-05-17 | $3,758.44 | $3,645.69 | $3,871.19 |
| 2029-05-18 | $3,795.12 | $3,681.27 | $3,908.98 |
| 2029-05-19 | $3,757.32 | $3,644.60 | $3,870.04 |
| 2029-05-20 | $3,730.54 | $3,618.62 | $3,842.45 |
| 2029-05-21 | $3,766.95 | $3,653.94 | $3,879.95 |
| 2029-05-22 | $3,736.54 | $3,624.45 | $3,848.64 |
| 2029-05-23 | $3,773.01 | $3,659.82 | $3,886.20 |
| 2029-05-24 | $3,735.43 | $3,623.36 | $3,847.49 |
| 2029-05-25 | $3,771.88 | $3,658.73 | $3,885.04 |
| 2029-05-26 | $3,756.37 | $3,643.68 | $3,869.06 |
| 2029-05-27 | $3,718.95 | $3,607.38 | $3,830.52 |
| 2029-05-28 | $3,732.92 | $3,620.93 | $3,844.90 |
| 2029-05-29 | $3,769.35 | $3,656.27 | $3,882.43 |
| 2029-05-30 | $3,731.80 | $3,619.84 | $3,843.75 |
| 2029-05-31 | $3,752.50 | $3,639.93 | $3,865.08 |
| 2029 June | |||
| 2029-06-01 | $3,715.12 | $3,603.67 | $3,826.58 |
| 2029-06-02 | $3,751.38 | $3,638.84 | $3,863.92 |
| 2029-06-03 | $3,714.01 | $3,602.59 | $3,825.43 |
| 2029-06-04 | $3,750.26 | $3,637.75 | $3,862.77 |
| 2029-06-05 | $3,712.90 | $3,601.51 | $3,824.29 |
| 2029-06-06 | $3,749.14 | $3,636.66 | $3,861.61 |
| 2029-06-07 | $3,711.79 | $3,600.44 | $3,823.14 |
| 2029-06-08 | $3,685.33 | $3,574.77 | $3,795.89 |
| 2029-06-09 | $3,721.30 | $3,609.66 | $3,832.94 |
| 2029-06-10 | $3,691.27 | $3,580.53 | $3,802.01 |
| 2029-06-11 | $3,727.30 | $3,615.48 | $3,839.11 |
| 2029-06-12 | $3,690.16 | $3,579.46 | $3,800.87 |
| 2029-06-13 | $3,726.18 | $3,614.40 | $3,837.97 |
| 2029-06-14 | $3,710.85 | $3,599.53 | $3,822.18 |
| 2029-06-15 | $3,673.89 | $3,563.67 | $3,784.10 |
| 2029-06-16 | $3,687.68 | $3,577.05 | $3,798.31 |
| 2029-06-17 | $3,723.68 | $3,611.97 | $3,835.39 |
| 2029-06-18 | $3,686.58 | $3,575.98 | $3,797.18 |
| 2029-06-19 | $3,707.03 | $3,595.82 | $3,818.25 |
| 2029-06-20 | $3,670.11 | $3,560.00 | $3,780.21 |
| 2029-06-21 | $3,705.93 | $3,594.75 | $3,817.10 |
| 2029-06-22 | $3,669.01 | $3,558.94 | $3,779.08 |
| 2029-06-23 | $3,704.82 | $3,593.67 | $3,815.96 |
| 2029-06-24 | $3,667.91 | $3,557.87 | $3,777.95 |
| 2029-06-25 | $3,703.71 | $3,592.60 | $3,814.82 |
| 2029-06-26 | $3,666.81 | $3,556.81 | $3,776.82 |
| 2029-06-27 | $3,640.68 | $3,531.46 | $3,749.90 |
| 2029-06-28 | $3,676.21 | $3,565.93 | $3,786.50 |
| 2029-06-29 | $3,646.54 | $3,537.15 | $3,755.94 |
| 2029-06-30 | $3,682.13 | $3,571.67 | $3,792.60 |
| 2029 July | |||
| 2029-07-01 | $3,645.45 | $3,536.09 | $3,754.82 |
| 2029-07-02 | $3,681.03 | $3,570.60 | $3,791.46 |
| 2029-07-03 | $3,665.89 | $3,555.91 | $3,775.87 |
| 2029-07-04 | $3,629.37 | $3,520.49 | $3,738.25 |
| 2029-07-05 | $3,643.00 | $3,533.71 | $3,752.29 |
| 2029-07-06 | $3,678.56 | $3,568.20 | $3,788.91 |
| 2029-07-07 | $3,641.91 | $3,532.65 | $3,751.17 |
| 2029-07-08 | $3,662.12 | $3,552.25 | $3,771.98 |
| 2029-07-09 | $3,625.64 | $3,516.87 | $3,734.41 |
| 2029-07-10 | $3,661.02 | $3,551.19 | $3,770.85 |
| 2029-07-11 | $3,624.55 | $3,515.82 | $3,733.29 |
| 2029-07-12 | $3,659.93 | $3,550.13 | $3,769.73 |
| 2029-07-13 | $3,623.47 | $3,514.76 | $3,732.17 |
| 2029-07-14 | $3,658.83 | $3,549.07 | $3,768.60 |
| 2029-07-15 | $3,622.38 | $3,513.71 | $3,731.06 |
| 2029-07-16 | $3,596.57 | $3,488.67 | $3,704.46 |
| 2029-07-17 | $3,631.67 | $3,522.72 | $3,740.62 |
| 2029-07-18 | $3,602.36 | $3,494.29 | $3,710.43 |
| 2029-07-19 | $3,637.52 | $3,528.39 | $3,746.64 |
| 2029-07-20 | $3,601.28 | $3,493.24 | $3,709.32 |
| 2029-07-21 | $3,636.43 | $3,527.34 | $3,745.52 |
| 2029-07-22 | $3,621.47 | $3,512.83 | $3,730.11 |
| 2029-07-23 | $3,585.39 | $3,477.83 | $3,692.96 |
| 2029-07-24 | $3,598.86 | $3,490.89 | $3,706.83 |
| 2029-07-25 | $3,633.98 | $3,524.96 | $3,743.00 |
| 2029-07-26 | $3,597.78 | $3,489.85 | $3,705.72 |
| 2029-07-27 | $3,617.74 | $3,509.21 | $3,726.28 |
| 2029-07-28 | $3,581.70 | $3,474.25 | $3,689.16 |
| 2029-07-29 | $3,616.66 | $3,508.16 | $3,725.16 |
| 2029-07-30 | $3,580.63 | $3,473.21 | $3,688.05 |
| 2029-07-31 | $3,615.58 | $3,507.11 | $3,724.05 |
| 2029 August | |||
| 2029-08-01 | $3,579.56 | $3,472.18 | $3,686.95 |
| 2029-08-02 | $3,614.50 | $3,506.06 | $3,722.93 |
| 2029-08-03 | $3,578.49 | $3,471.14 | $3,685.85 |
| 2029-08-04 | $3,552.99 | $3,446.40 | $3,659.58 |
| 2029-08-05 | $3,587.66 | $3,480.03 | $3,695.29 |
| 2029-08-06 | $3,558.71 | $3,451.95 | $3,665.47 |
| 2029-08-07 | $3,593.44 | $3,485.64 | $3,701.24 |
| 2029-08-08 | $3,557.64 | $3,450.91 | $3,664.37 |
| 2029-08-09 | $3,592.37 | $3,484.60 | $3,700.14 |
| 2029-08-10 | $3,577.59 | $3,470.26 | $3,684.92 |
| 2029-08-11 | $3,541.95 | $3,435.69 | $3,648.21 |
| 2029-08-12 | $3,555.25 | $3,448.60 | $3,661.91 |
| 2029-08-13 | $3,589.95 | $3,482.25 | $3,697.65 |
| 2029-08-14 | $3,554.19 | $3,447.56 | $3,660.82 |
| 2029-08-15 | $3,573.91 | $3,466.69 | $3,681.13 |
| 2029-08-16 | $3,538.31 | $3,432.16 | $3,644.46 |
| 2029-08-17 | $3,572.84 | $3,465.65 | $3,680.03 |
| 2029-08-18 | $3,537.25 | $3,431.13 | $3,643.37 |
| 2029-08-19 | $3,571.77 | $3,464.62 | $3,678.92 |
| 2029-08-20 | $3,536.19 | $3,430.10 | $3,642.28 |
| 2029-08-21 | $3,570.70 | $3,463.58 | $3,677.82 |
| 2029-08-22 | $3,535.13 | $3,429.08 | $3,641.19 |
| 2029-08-23 | $3,509.94 | $3,404.64 | $3,615.23 |
| 2029-08-24 | $3,544.19 | $3,437.87 | $3,650.52 |
| 2029-08-25 | $3,515.59 | $3,410.12 | $3,621.06 |
| 2029-08-26 | $3,549.90 | $3,443.40 | $3,656.40 |
| 2029-08-27 | $3,514.54 | $3,409.10 | $3,619.97 |
| 2029-08-28 | $3,548.84 | $3,442.37 | $3,655.30 |
| 2029-08-29 | $3,534.24 | $3,428.21 | $3,640.27 |
| 2029-08-30 | $3,499.03 | $3,394.06 | $3,604.00 |
| 2029-08-31 | $3,512.17 | $3,406.81 | $3,617.54 |
| 2029 September | |||
| 2029-09-01 | $3,546.45 | $3,440.06 | $3,652.85 |
| 2029-09-02 | $3,511.12 | $3,405.79 | $3,616.46 |
| 2029-09-03 | $3,530.60 | $3,424.69 | $3,636.52 |
| 2029-09-04 | $3,495.43 | $3,390.57 | $3,600.30 |
| 2029-09-05 | $3,529.55 | $3,423.66 | $3,635.43 |
| 2029-09-06 | $3,494.39 | $3,389.56 | $3,599.22 |
| 2029-09-07 | $3,528.49 | $3,422.64 | $3,634.35 |
| 2029-09-08 | $3,493.34 | $3,388.54 | $3,598.14 |
| 2029-09-09 | $3,527.44 | $3,421.61 | $3,633.26 |
| 2029-09-10 | $3,492.30 | $3,387.53 | $3,597.07 |
| 2029-09-11 | $3,467.41 | $3,363.38 | $3,571.43 |
| 2029-09-12 | $3,501.25 | $3,396.21 | $3,606.29 |
| 2029-09-13 | $3,472.99 | $3,368.80 | $3,577.18 |
| 2029-09-14 | $3,506.89 | $3,401.68 | $3,612.09 |
| 2029-09-15 | $3,471.95 | $3,367.79 | $3,576.11 |
| 2029-09-16 | $3,505.84 | $3,400.66 | $3,611.01 |
| 2029-09-17 | $3,491.42 | $3,386.67 | $3,596.16 |
| 2029-09-18 | $3,456.64 | $3,352.94 | $3,560.34 |
| 2029-09-19 | $3,469.62 | $3,365.53 | $3,573.71 |
| 2029-09-20 | $3,503.48 | $3,398.38 | $3,608.59 |
| 2029-09-21 | $3,468.58 | $3,364.52 | $3,572.64 |
| 2029-09-22 | $3,487.82 | $3,383.19 | $3,592.46 |
| 2029-09-23 | $3,453.08 | $3,349.49 | $3,556.67 |
| 2029-09-24 | $3,486.78 | $3,382.18 | $3,591.38 |