Current STRS price: $8,775.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3,278.63 | $3,180.27 | $3,376.99 |
| 2030-01-02 | $3,245.97 | $3,148.59 | $3,343.35 |
| 2030-01-03 | $3,222.84 | $3,126.15 | $3,319.52 |
| 2030-01-04 | $3,254.29 | $3,156.66 | $3,351.92 |
| 2030-01-05 | $3,228.03 | $3,131.19 | $3,324.87 |
| 2030-01-06 | $3,259.53 | $3,161.75 | $3,357.32 |
| 2030-01-07 | $3,227.06 | $3,130.25 | $3,323.87 |
| 2030-01-08 | $3,258.56 | $3,160.80 | $3,356.31 |
| 2030-01-09 | $3,245.15 | $3,147.80 | $3,342.51 |
| 2030-01-10 | $3,212.83 | $3,116.44 | $3,309.21 |
| 2030-01-11 | $3,224.89 | $3,128.15 | $3,321.64 |
| 2030-01-12 | $3,256.37 | $3,158.68 | $3,354.06 |
| 2030-01-13 | $3,223.93 | $3,127.21 | $3,320.65 |
| 2030-01-14 | $3,241.81 | $3,144.56 | $3,339.07 |
| 2030-01-15 | $3,209.52 | $3,113.23 | $3,305.81 |
| 2030-01-16 | $3,240.85 | $3,143.62 | $3,338.07 |
| 2030-01-17 | $3,208.56 | $3,112.30 | $3,304.82 |
| 2030-01-18 | $3,239.88 | $3,142.68 | $3,337.07 |
| 2030-01-19 | $3,207.60 | $3,111.37 | $3,303.83 |
| 2030-01-20 | $3,238.91 | $3,141.74 | $3,336.07 |
| 2030-01-21 | $3,206.64 | $3,110.44 | $3,302.84 |
| 2030-01-22 | $3,183.79 | $3,088.27 | $3,279.30 |
| 2030-01-23 | $3,214.86 | $3,118.41 | $3,311.31 |
| 2030-01-24 | $3,188.91 | $3,093.25 | $3,284.58 |
| 2030-01-25 | $3,220.04 | $3,123.44 | $3,316.64 |
| 2030-01-26 | $3,187.96 | $3,092.32 | $3,283.60 |
| 2030-01-27 | $3,219.07 | $3,122.50 | $3,315.65 |
| 2030-01-28 | $3,205.83 | $3,109.66 | $3,302.01 |
| 2030-01-29 | $3,173.90 | $3,078.68 | $3,269.11 |
| 2030-01-30 | $3,185.82 | $3,090.24 | $3,281.39 |
| 2030-01-31 | $3,216.91 | $3,120.40 | $3,313.42 |
| 2030 February | |||
| 2030-02-01 | $3,184.86 | $3,089.32 | $3,280.41 |
| 2030-02-02 | $3,202.53 | $3,106.46 | $3,298.61 |
| 2030-02-03 | $3,170.63 | $3,075.51 | $3,265.75 |
| 2030-02-04 | $3,201.58 | $3,105.53 | $3,297.62 |
| 2030-02-05 | $3,169.68 | $3,074.59 | $3,264.77 |
| 2030-02-06 | $3,200.62 | $3,104.60 | $3,296.64 |
| 2030-02-07 | $3,168.73 | $3,073.67 | $3,263.80 |
| 2030-02-08 | $3,199.66 | $3,103.67 | $3,295.65 |
| 2030-02-09 | $3,167.79 | $3,072.75 | $3,262.82 |
| 2030-02-10 | $3,145.21 | $3,050.85 | $3,239.56 |
| 2030-02-11 | $3,175.91 | $3,080.63 | $3,271.18 |
| 2030-02-12 | $3,150.27 | $3,055.77 | $3,244.78 |
| 2030-02-13 | $3,181.02 | $3,085.59 | $3,276.45 |
| 2030-02-14 | $3,149.33 | $3,054.85 | $3,243.81 |
| 2030-02-15 | $3,180.07 | $3,084.67 | $3,275.47 |
| 2030-02-16 | $3,166.99 | $3,071.98 | $3,262.00 |
| 2030-02-17 | $3,135.44 | $3,041.38 | $3,229.50 |
| 2030-02-18 | $3,147.21 | $3,052.80 | $3,241.63 |
| 2030-02-19 | $3,177.93 | $3,082.59 | $3,273.27 |
| 2030-02-20 | $3,146.27 | $3,051.89 | $3,240.66 |
| 2030-02-21 | $3,163.73 | $3,068.82 | $3,258.64 |
| 2030-02-22 | $3,132.21 | $3,038.25 | $3,226.18 |
| 2030-02-23 | $3,162.78 | $3,067.90 | $3,257.67 |
| 2030-02-24 | $3,131.28 | $3,037.34 | $3,225.21 |
| 2030-02-25 | $3,161.84 | $3,066.98 | $3,256.69 |
| 2030-02-26 | $3,130.34 | $3,036.43 | $3,224.25 |
| 2030-02-27 | $3,160.89 | $3,066.07 | $3,255.72 |
| 2030-02-28 | $3,129.40 | $3,035.52 | $3,223.29 |
| 2030 March | |||
| 2030-03-01 | $3,107.10 | $3,013.89 | $3,200.31 |
| 2030-03-02 | $3,137.42 | $3,043.30 | $3,231.55 |
| 2030-03-03 | $3,112.10 | $3,018.74 | $3,205.47 |
| 2030-03-04 | $3,142.48 | $3,048.20 | $3,236.75 |
| 2030-03-05 | $3,111.17 | $3,017.84 | $3,204.51 |
| 2030-03-06 | $3,141.54 | $3,047.29 | $3,235.78 |
| 2030-03-07 | $3,128.61 | $3,034.76 | $3,222.47 |
| 2030-03-08 | $3,097.45 | $3,004.52 | $3,190.37 |
| 2030-03-09 | $3,109.08 | $3,015.81 | $3,202.35 |
| 2030-03-10 | $3,139.43 | $3,045.24 | $3,233.61 |
| 2030-03-11 | $3,108.15 | $3,014.91 | $3,201.40 |
| 2030-03-12 | $3,125.40 | $3,031.63 | $3,219.16 |
| 2030-03-13 | $3,094.26 | $3,001.43 | $3,187.09 |
| 2030-03-14 | $3,124.46 | $3,030.73 | $3,218.19 |
| 2030-03-15 | $3,093.34 | $3,000.54 | $3,186.14 |
| 2030-03-16 | $3,123.53 | $3,029.82 | $3,217.23 |
| 2030-03-17 | $3,092.41 | $2,999.64 | $3,185.18 |
| 2030-03-18 | $3,122.59 | $3,028.91 | $3,216.27 |
| 2030-03-19 | $3,091.49 | $2,998.74 | $3,184.23 |
| 2030-03-20 | $3,069.45 | $2,977.37 | $3,161.53 |
| 2030-03-21 | $3,099.41 | $3,006.43 | $3,192.39 |
| 2030-03-22 | $3,074.39 | $2,982.16 | $3,166.63 |
| 2030-03-23 | $3,104.40 | $3,011.27 | $3,197.53 |
| 2030-03-24 | $3,073.47 | $2,981.27 | $3,165.68 |
| 2030-03-25 | $3,103.47 | $3,010.37 | $3,196.58 |
| 2030-03-26 | $3,090.71 | $2,997.98 | $3,183.43 |
| 2030-03-27 | $3,059.92 | $2,968.12 | $3,151.71 |
| 2030-03-28 | $3,071.41 | $2,979.27 | $3,163.55 |
| 2030-03-29 | $3,101.39 | $3,008.34 | $3,194.43 |
| 2030-03-30 | $3,070.49 | $2,978.38 | $3,162.60 |
| 2030-03-31 | $3,087.53 | $2,994.90 | $3,180.15 |
| 2030 April | |||
| 2030-04-01 | $3,056.77 | $2,965.06 | $3,148.47 |
| 2030-04-02 | $3,086.60 | $2,994.00 | $3,179.20 |
| 2030-04-03 | $3,055.85 | $2,964.18 | $3,147.53 |
| 2030-04-04 | $3,085.68 | $2,993.11 | $3,178.25 |
| 2030-04-05 | $3,054.94 | $2,963.29 | $3,146.59 |
| 2030-04-06 | $3,084.76 | $2,992.21 | $3,177.30 |
| 2030-04-07 | $3,054.03 | $2,962.41 | $3,145.65 |
| 2030-04-08 | $3,032.26 | $2,941.29 | $3,123.23 |
| 2030-04-09 | $3,061.85 | $2,970.00 | $3,153.71 |
| 2030-04-10 | $3,037.14 | $2,946.03 | $3,128.26 |
| 2030-04-11 | $3,066.78 | $2,974.78 | $3,158.79 |
| 2030-04-12 | $3,036.23 | $2,945.15 | $3,127.32 |
| 2030-04-13 | $3,065.87 | $2,973.89 | $3,157.84 |
| 2030-04-14 | $3,053.26 | $2,961.66 | $3,144.85 |
| 2030-04-15 | $3,022.84 | $2,932.15 | $3,113.53 |
| 2030-04-16 | $3,034.19 | $2,943.17 | $3,125.22 |
| 2030-04-17 | $3,063.81 | $2,971.89 | $3,155.72 |
| 2030-04-18 | $3,033.29 | $2,942.29 | $3,124.28 |
| 2030-04-19 | $3,050.11 | $2,958.61 | $3,141.62 |
| 2030-04-20 | $3,019.73 | $2,929.14 | $3,110.32 |
| 2030-04-21 | $3,049.20 | $2,957.73 | $3,140.68 |
| 2030-04-22 | $3,018.83 | $2,928.26 | $3,109.39 |
| 2030-04-23 | $3,048.29 | $2,956.84 | $3,139.74 |
| 2030-04-24 | $3,017.92 | $2,927.39 | $3,108.46 |
| 2030-04-25 | $3,047.38 | $2,955.96 | $3,138.80 |
| 2030-04-26 | $3,017.02 | $2,926.51 | $3,107.53 |
| 2030-04-27 | $2,995.52 | $2,905.65 | $3,085.38 |
| 2030-04-28 | $3,024.75 | $2,934.01 | $3,115.50 |
| 2030-04-29 | $3,000.34 | $2,910.33 | $3,090.35 |
| 2030-04-30 | $3,029.62 | $2,938.74 | $3,120.51 |
| 2030 May | |||
| 2030-05-01 | $2,999.44 | $2,909.46 | $3,089.43 |
| 2030-05-02 | $3,028.72 | $2,937.86 | $3,119.58 |
| 2030-05-03 | $3,016.26 | $2,925.77 | $3,106.75 |
| 2030-05-04 | $2,986.21 | $2,896.63 | $3,075.80 |
| 2030-05-05 | $2,997.43 | $2,907.51 | $3,087.35 |
| 2030-05-06 | $3,026.68 | $2,935.88 | $3,117.48 |
| 2030-05-07 | $2,996.53 | $2,906.64 | $3,086.43 |
| 2030-05-08 | $3,013.16 | $2,922.76 | $3,103.55 |
| 2030-05-09 | $2,983.14 | $2,893.65 | $3,072.63 |
| 2030-05-10 | $3,012.26 | $2,921.89 | $3,102.62 |
| 2030-05-11 | $2,982.25 | $2,892.78 | $3,071.72 |
| 2030-05-12 | $3,011.35 | $2,921.01 | $3,101.70 |
| 2030-05-13 | $2,981.36 | $2,891.92 | $3,070.80 |
| 2030-05-14 | $3,010.45 | $2,920.14 | $3,100.77 |
| 2030-05-15 | $2,980.46 | $2,891.05 | $3,069.88 |
| 2030-05-16 | $2,959.22 | $2,870.44 | $3,048.00 |
| 2030-05-17 | $2,988.10 | $2,898.46 | $3,077.75 |
| 2030-05-18 | $2,963.99 | $2,875.07 | $3,052.91 |
| 2030-05-19 | $2,992.92 | $2,903.13 | $3,082.70 |
| 2030-05-20 | $2,963.10 | $2,874.21 | $3,051.99 |
| 2030-05-21 | $2,992.02 | $2,902.26 | $3,081.78 |
| 2030-05-22 | $2,979.71 | $2,890.32 | $3,069.10 |
| 2030-05-23 | $2,950.03 | $2,861.53 | $3,038.53 |
| 2030-05-24 | $2,961.11 | $2,872.28 | $3,049.94 |
| 2030-05-25 | $2,990.01 | $2,900.31 | $3,079.71 |
| 2030-05-26 | $2,960.22 | $2,871.42 | $3,049.03 |
| 2030-05-27 | $2,976.65 | $2,887.35 | $3,065.95 |
| 2030-05-28 | $2,946.99 | $2,858.58 | $3,035.40 |
| 2030-05-29 | $2,975.76 | $2,886.48 | $3,065.03 |
| 2030-05-30 | $2,946.11 | $2,857.73 | $3,034.50 |
| 2030-05-31 | $2,974.87 | $2,885.62 | $3,064.11 |
| 2030 June | |||
| 2030-06-01 | $2,945.23 | $2,856.87 | $3,033.59 |
| 2030-06-02 | $2,973.98 | $2,884.76 | $3,063.20 |
| 2030-06-03 | $2,944.35 | $2,856.02 | $3,032.68 |
| 2030-06-04 | $2,923.36 | $2,835.66 | $3,011.07 |
| 2030-06-05 | $2,951.90 | $2,863.34 | $3,040.45 |
| 2030-06-06 | $2,928.07 | $2,840.23 | $3,015.91 |
| 2030-06-07 | $2,956.65 | $2,867.95 | $3,045.35 |
| 2030-06-08 | $2,927.20 | $2,839.38 | $3,015.01 |
| 2030-06-09 | $2,955.77 | $2,867.09 | $3,044.44 |
| 2030-06-10 | $2,943.61 | $2,855.30 | $3,031.92 |
| 2030-06-11 | $2,914.28 | $2,826.86 | $3,001.71 |
| 2030-06-12 | $2,925.23 | $2,837.47 | $3,012.99 |
| 2030-06-13 | $2,953.78 | $2,865.17 | $3,042.39 |
| 2030-06-14 | $2,924.35 | $2,836.62 | $3,012.09 |
| 2030-06-15 | $2,940.58 | $2,852.36 | $3,028.80 |
| 2030-06-16 | $2,911.29 | $2,823.95 | $2,998.62 |
| 2030-06-17 | $2,939.70 | $2,851.51 | $3,027.89 |
| 2030-06-18 | $2,910.42 | $2,823.10 | $2,997.73 |
| 2030-06-19 | $2,938.82 | $2,850.66 | $3,026.99 |
| 2030-06-20 | $2,909.54 | $2,822.26 | $2,996.83 |
| 2030-06-21 | $2,937.94 | $2,849.80 | $3,026.08 |
| 2030-06-22 | $2,908.67 | $2,821.41 | $2,995.93 |
| 2030-06-23 | $2,887.94 | $2,801.30 | $2,974.58 |
| 2030-06-24 | $2,916.13 | $2,828.65 | $3,003.61 |
| 2030-06-25 | $2,892.59 | $2,805.82 | $2,979.37 |
| 2030-06-26 | $2,920.83 | $2,833.20 | $3,008.45 |
| 2030-06-27 | $2,891.73 | $2,804.98 | $2,978.48 |
| 2030-06-28 | $2,919.95 | $2,832.35 | $3,007.55 |
| 2030-06-29 | $2,907.94 | $2,820.70 | $2,995.18 |
| 2030-06-30 | $2,878.97 | $2,792.60 | $2,965.34 |
| 2030 July | |||
| 2030-07-01 | $2,889.78 | $2,803.09 | $2,976.48 |
| 2030-07-02 | $2,917.99 | $2,830.45 | $3,005.53 |
| 2030-07-03 | $2,888.92 | $2,802.25 | $2,975.59 |
| 2030-07-04 | $2,904.95 | $2,817.80 | $2,992.10 |
| 2030-07-05 | $2,876.01 | $2,789.73 | $2,962.29 |
| 2030-07-06 | $2,904.08 | $2,816.96 | $2,991.20 |
| 2030-07-07 | $2,875.15 | $2,788.90 | $2,961.40 |
| 2030-07-08 | $2,903.21 | $2,816.12 | $2,990.31 |
| 2030-07-09 | $2,874.29 | $2,788.06 | $2,960.52 |
| 2030-07-10 | $2,902.34 | $2,815.27 | $2,989.41 |
| 2030-07-11 | $2,873.43 | $2,787.23 | $2,959.63 |
| 2030-07-12 | $2,852.95 | $2,767.36 | $2,938.54 |
| 2030-07-13 | $2,880.79 | $2,794.37 | $2,967.22 |
| 2030-07-14 | $2,857.54 | $2,771.82 | $2,943.27 |
| 2030-07-15 | $2,885.43 | $2,798.87 | $2,972.00 |
| 2030-07-16 | $2,856.69 | $2,770.99 | $2,942.39 |
| 2030-07-17 | $2,884.57 | $2,798.03 | $2,971.11 |
| 2030-07-18 | $2,872.71 | $2,786.52 | $2,958.89 |
| 2030-07-19 | $2,844.09 | $2,758.77 | $2,929.41 |
| 2030-07-20 | $2,854.77 | $2,769.13 | $2,940.41 |
| 2030-07-21 | $2,882.63 | $2,796.15 | $2,969.11 |
| 2030-07-22 | $2,853.92 | $2,768.30 | $2,939.53 |
| 2030-07-23 | $2,869.75 | $2,783.66 | $2,955.84 |
| 2030-07-24 | $2,841.16 | $2,755.93 | $2,926.40 |
| 2030-07-25 | $2,868.89 | $2,782.83 | $2,954.96 |
| 2030-07-26 | $2,840.31 | $2,755.10 | $2,925.52 |
| 2030-07-27 | $2,868.03 | $2,781.99 | $2,954.07 |
| 2030-07-28 | $2,839.46 | $2,754.28 | $2,924.65 |
| 2030-07-29 | $2,867.18 | $2,781.16 | $2,953.19 |
| 2030-07-30 | $2,838.61 | $2,753.46 | $2,923.77 |
| 2030-07-31 | $2,818.38 | $2,733.83 | $2,902.93 |
| 2030 August | |||
| 2030-08-01 | $2,845.89 | $2,760.51 | $2,931.27 |
| 2030-08-02 | $2,822.92 | $2,738.23 | $2,907.61 |
| 2030-08-03 | $2,850.47 | $2,764.96 | $2,935.99 |
| 2030-08-04 | $2,822.08 | $2,737.41 | $2,906.74 |
| 2030-08-05 | $2,849.62 | $2,764.13 | $2,935.11 |
| 2030-08-06 | $2,837.90 | $2,752.76 | $2,923.03 |
| 2030-08-07 | $2,809.63 | $2,725.34 | $2,893.92 |
| 2030-08-08 | $2,820.18 | $2,735.57 | $2,904.78 |
| 2030-08-09 | $2,847.70 | $2,762.27 | $2,933.14 |
| 2030-08-10 | $2,819.34 | $2,734.76 | $2,903.92 |
| 2030-08-11 | $2,834.98 | $2,749.93 | $2,920.03 |
| 2030-08-12 | $2,806.74 | $2,722.53 | $2,890.94 |
| 2030-08-13 | $2,834.13 | $2,749.11 | $2,919.15 |
| 2030-08-14 | $2,805.90 | $2,721.72 | $2,890.07 |
| 2030-08-15 | $2,833.28 | $2,748.28 | $2,918.28 |
| 2030-08-16 | $2,805.06 | $2,720.91 | $2,889.21 |
| 2030-08-17 | $2,832.44 | $2,747.46 | $2,917.41 |
| 2030-08-18 | $2,804.22 | $2,720.09 | $2,888.35 |
| 2030-08-19 | $2,784.23 | $2,700.70 | $2,867.76 |
| 2030-08-20 | $2,811.41 | $2,727.06 | $2,895.75 |
| 2030-08-21 | $2,788.72 | $2,705.05 | $2,872.38 |
| 2030-08-22 | $2,815.93 | $2,731.46 | $2,900.41 |
| 2030-08-23 | $2,787.88 | $2,704.25 | $2,871.52 |
| 2030-08-24 | $2,815.09 | $2,730.64 | $2,899.54 |
| 2030-08-25 | $2,803.51 | $2,719.41 | $2,887.62 |
| 2030-08-26 | $2,775.58 | $2,692.32 | $2,858.85 |
| 2030-08-27 | $2,786.01 | $2,702.43 | $2,869.59 |
| 2030-08-28 | $2,813.20 | $2,728.80 | $2,897.59 |
| 2030-08-29 | $2,785.17 | $2,701.62 | $2,868.73 |
| 2030-08-30 | $2,800.63 | $2,716.61 | $2,884.65 |
| 2030-08-31 | $2,772.73 | $2,689.55 | $2,855.91 |
| 2030 September | |||
| 2030-09-01 | $2,799.79 | $2,715.80 | $2,883.78 |
| 2030-09-02 | $2,771.90 | $2,688.74 | $2,855.06 |
| 2030-09-03 | $2,798.95 | $2,714.98 | $2,882.92 |
| 2030-09-04 | $2,771.07 | $2,687.94 | $2,854.20 |
| 2030-09-05 | $2,798.11 | $2,714.17 | $2,882.06 |
| 2030-09-06 | $2,770.24 | $2,687.13 | $2,853.35 |
| 2030-09-07 | $2,750.50 | $2,667.98 | $2,833.01 |
| 2030-09-08 | $2,777.34 | $2,694.02 | $2,860.66 |
| 2030-09-09 | $2,754.93 | $2,672.28 | $2,837.57 |
| 2030-09-10 | $2,781.81 | $2,698.36 | $2,865.27 |
| 2030-09-11 | $2,754.10 | $2,671.48 | $2,836.72 |
| 2030-09-12 | $2,780.98 | $2,697.55 | $2,864.41 |
| 2030-09-13 | $2,769.54 | $2,686.46 | $2,852.63 |
| 2030-09-14 | $2,741.95 | $2,659.69 | $2,824.21 |
| 2030-09-15 | $2,752.25 | $2,669.68 | $2,834.82 |
| 2030-09-16 | $2,779.11 | $2,695.74 | $2,862.49 |
| 2030-09-17 | $2,751.43 | $2,668.88 | $2,833.97 |
| 2030-09-18 | $2,766.69 | $2,683.69 | $2,849.69 |
| 2030-09-19 | $2,739.13 | $2,656.96 | $2,821.30 |
| 2030-09-20 | $2,765.86 | $2,682.89 | $2,848.84 |
| 2030-09-21 | $2,738.31 | $2,656.16 | $2,820.46 |
| 2030-09-22 | $2,765.04 | $2,682.09 | $2,847.99 |
| 2030-09-23 | $2,737.49 | $2,655.37 | $2,819.62 |
| 2030-09-24 | $2,764.21 | $2,681.28 | $2,847.14 |