Current EMET price: $0.3750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.776 | $8.512 | $9.039 |
| 2027-01-02 | $8.776 | $8.512 | $9.039 |
| 2027-01-03 | $8.776 | $8.512 | $9.039 |
| 2027-01-04 | $8.776 | $8.512 | $9.039 |
| 2027-01-05 | $8.776 | $8.512 | $9.039 |
| 2027-01-06 | $8.776 | $8.512 | $9.039 |
| 2027-01-07 | $8.776 | $8.512 | $9.039 |
| 2027-01-08 | $8.776 | $8.512 | $9.039 |
| 2027-01-09 | $9.101 | $8.828 | $9.374 |
| 2027-01-10 | $9.101 | $8.828 | $9.374 |
| 2027-01-11 | $9.101 | $8.828 | $9.374 |
| 2027-01-12 | $9.101 | $8.828 | $9.374 |
| 2027-01-13 | $9.438 | $9.154 | $9.721 |
| 2027-01-14 | $9.787 | $9.493 | $10.08 |
| 2027-01-15 | $9.458 | $9.174 | $9.742 |
| 2027-01-16 | $9.191 | $8.916 | $9.467 |
| 2027-01-17 | $9.532 | $9.246 | $9.818 |
| 2027-01-18 | $9.885 | $9.588 | $10.18 |
| 2027-01-19 | $9.885 | $9.588 | $10.18 |
| 2027-01-20 | $9.552 | $9.266 | $9.839 |
| 2027-01-21 | $9.833 | $9.538 | $10.13 |
| 2027-01-22 | $10.20 | $9.891 | $10.50 |
| 2027-01-23 | $10.20 | $9.891 | $10.50 |
| 2027-01-24 | $10.20 | $9.891 | $10.50 |
| 2027-01-25 | $10.20 | $9.891 | $10.50 |
| 2027-01-26 | $10.20 | $9.891 | $10.50 |
| 2027-01-27 | $10.20 | $9.891 | $10.50 |
| 2027-01-28 | $10.20 | $9.891 | $10.50 |
| 2027-01-29 | $10.20 | $9.891 | $10.50 |
| 2027-01-30 | $10.20 | $9.891 | $10.50 |
| 2027-01-31 | $10.57 | $10.26 | $10.89 |
| 2027 February | |||
| 2027-02-01 | $10.57 | $10.26 | $10.89 |
| 2027-02-02 | $10.57 | $10.26 | $10.89 |
| 2027-02-03 | $10.57 | $10.26 | $10.89 |
| 2027-02-04 | $10.97 | $10.64 | $11.30 |
| 2027-02-05 | $11.37 | $11.03 | $11.71 |
| 2027-02-06 | $10.99 | $10.66 | $11.32 |
| 2027-02-07 | $10.68 | $10.36 | $11.00 |
| 2027-02-08 | $11.08 | $10.74 | $11.41 |
| 2027-02-09 | $11.49 | $11.14 | $11.83 |
| 2027-02-10 | $11.49 | $11.14 | $11.83 |
| 2027-02-11 | $11.10 | $10.77 | $11.43 |
| 2027-02-12 | $11.43 | $11.08 | $11.77 |
| 2027-02-13 | $11.85 | $11.49 | $12.20 |
| 2027-02-14 | $11.85 | $11.49 | $12.20 |
| 2027-02-15 | $11.85 | $11.49 | $12.20 |
| 2027-02-16 | $11.85 | $11.49 | $12.20 |
| 2027-02-17 | $11.85 | $11.49 | $12.20 |
| 2027-02-18 | $11.85 | $11.49 | $12.20 |
| 2027-02-19 | $11.85 | $11.49 | $12.20 |
| 2027-02-20 | $11.85 | $11.49 | $12.20 |
| 2027-02-21 | $11.85 | $11.49 | $12.20 |
| 2027-02-22 | $12.29 | $11.92 | $12.66 |
| 2027-02-23 | $12.29 | $11.92 | $12.66 |
| 2027-02-24 | $12.29 | $11.92 | $12.66 |
| 2027-02-25 | $12.29 | $11.92 | $12.66 |
| 2027-02-26 | $12.74 | $12.36 | $13.13 |
| 2027-02-27 | $13.21 | $12.82 | $13.61 |
| 2027-02-28 | $12.77 | $12.39 | $13.15 |
| 2027 March | |||
| 2027-03-01 | $12.41 | $12.04 | $12.78 |
| 2027-03-02 | $12.87 | $12.48 | $13.26 |
| 2027-03-03 | $13.35 | $12.95 | $13.75 |
| 2027-03-04 | $13.35 | $12.95 | $13.75 |
| 2027-03-05 | $12.90 | $12.51 | $13.28 |
| 2027-03-06 | $13.28 | $12.88 | $13.68 |
| 2027-03-07 | $13.77 | $13.36 | $14.18 |
| 2027-03-08 | $13.77 | $13.36 | $14.18 |
| 2027-03-09 | $13.77 | $13.36 | $14.18 |
| 2027-03-10 | $13.77 | $13.36 | $14.18 |
| 2027-03-11 | $13.77 | $13.36 | $14.18 |
| 2027-03-12 | $13.77 | $13.36 | $14.18 |
| 2027-03-13 | $13.77 | $13.36 | $14.18 |
| 2027-03-14 | $13.77 | $13.36 | $14.18 |
| 2027-03-15 | $13.77 | $13.36 | $14.18 |
| 2027-03-16 | $14.28 | $13.85 | $14.71 |
| 2027-03-17 | $14.28 | $13.85 | $14.71 |
| 2027-03-18 | $14.28 | $13.85 | $14.71 |
| 2027-03-19 | $14.28 | $13.85 | $14.71 |
| 2027-03-20 | $14.81 | $14.36 | $15.25 |
| 2027-03-21 | $15.36 | $14.89 | $15.82 |
| 2027-03-22 | $14.84 | $14.39 | $15.28 |
| 2027-03-23 | $14.42 | $13.99 | $14.85 |
| 2027-03-24 | $14.95 | $14.51 | $15.40 |
| 2027-03-25 | $15.51 | $15.04 | $15.97 |
| 2027-03-26 | $15.51 | $15.04 | $15.97 |
| 2027-03-27 | $14.99 | $14.54 | $15.44 |
| 2027-03-28 | $15.43 | $14.96 | $15.89 |
| 2027-03-29 | $16.00 | $15.52 | $16.48 |
| 2027-03-30 | $16.00 | $15.52 | $16.48 |
| 2027-03-31 | $16.00 | $15.52 | $16.48 |
| 2027 April | |||
| 2027-04-01 | $16.00 | $15.52 | $16.48 |
| 2027-04-02 | $16.00 | $15.52 | $16.48 |
| 2027-04-03 | $16.00 | $15.52 | $16.48 |
| 2027-04-04 | $16.00 | $15.52 | $16.48 |
| 2027-04-05 | $16.00 | $15.52 | $16.48 |
| 2027-04-06 | $16.00 | $15.52 | $16.48 |
| 2027-04-07 | $16.59 | $16.09 | $17.09 |
| 2027-04-08 | $16.59 | $16.09 | $17.09 |
| 2027-04-09 | $16.59 | $16.09 | $17.09 |
| 2027-04-10 | $16.59 | $16.09 | $17.09 |
| 2027-04-11 | $17.21 | $16.69 | $17.72 |
| 2027-04-12 | $17.84 | $17.31 | $18.38 |
| 2027-04-13 | $17.24 | $16.73 | $17.76 |
| 2027-04-14 | $16.76 | $16.25 | $17.26 |
| 2027-04-15 | $17.38 | $16.86 | $17.90 |
| 2027-04-16 | $18.02 | $17.48 | $18.56 |
| 2027-04-17 | $18.02 | $17.48 | $18.56 |
| 2027-04-18 | $17.41 | $16.89 | $17.94 |
| 2027-04-19 | $17.93 | $17.39 | $18.46 |
| 2027-04-20 | $18.59 | $18.03 | $19.15 |
| 2027-04-21 | $18.59 | $18.03 | $19.15 |
| 2027-04-22 | $18.59 | $18.03 | $19.15 |
| 2027-04-23 | $18.59 | $18.03 | $19.15 |
| 2027-04-24 | $18.59 | $18.03 | $19.15 |
| 2027-04-25 | $18.59 | $18.03 | $19.15 |
| 2027-04-26 | $18.59 | $18.03 | $19.15 |
| 2027-04-27 | $18.59 | $18.03 | $19.15 |
| 2027-04-28 | $18.59 | $18.03 | $19.15 |
| 2027-04-29 | $19.28 | $18.70 | $19.86 |
| 2027-04-30 | $19.28 | $18.70 | $19.86 |
| 2027 May | |||
| 2027-05-01 | $19.28 | $18.70 | $19.86 |
| 2027-05-02 | $19.28 | $18.70 | $19.86 |
| 2027-05-03 | $19.99 | $19.39 | $20.59 |
| 2027-05-04 | $20.73 | $20.11 | $21.36 |
| 2027-05-05 | $20.04 | $19.43 | $20.64 |
| 2027-05-06 | $19.47 | $18.89 | $20.06 |
| 2027-05-07 | $20.19 | $19.59 | $20.80 |
| 2027-05-08 | $20.94 | $20.31 | $21.57 |
| 2027-05-09 | $20.94 | $20.31 | $21.57 |
| 2027-05-10 | $20.24 | $19.63 | $20.84 |
| 2027-05-11 | $20.83 | $20.21 | $21.46 |
| 2027-05-12 | $21.60 | $20.95 | $22.25 |
| 2027-05-13 | $21.60 | $20.95 | $22.25 |
| 2027-05-14 | $21.60 | $20.95 | $22.25 |
| 2027-05-15 | $21.60 | $20.95 | $22.25 |
| 2027-05-16 | $21.60 | $20.95 | $22.25 |
| 2027-05-17 | $21.60 | $20.95 | $22.25 |
| 2027-05-18 | $21.60 | $20.95 | $22.25 |
| 2027-05-19 | $21.60 | $20.95 | $22.25 |
| 2027-05-20 | $21.60 | $20.95 | $22.25 |
| 2027-05-21 | $22.40 | $21.73 | $23.07 |
| 2027-05-22 | $22.40 | $21.73 | $23.07 |
| 2027-05-23 | $22.40 | $21.73 | $23.07 |
| 2027-05-24 | $22.40 | $21.73 | $23.07 |
| 2027-05-25 | $23.23 | $22.53 | $23.93 |
| 2027-05-26 | $24.09 | $23.37 | $24.81 |
| 2027-05-27 | $23.28 | $22.58 | $23.98 |
| 2027-05-28 | $22.63 | $21.95 | $23.30 |
| 2027-05-29 | $23.46 | $22.76 | $24.17 |
| 2027-05-30 | $24.33 | $23.60 | $25.06 |
| 2027-05-31 | $24.33 | $23.60 | $25.06 |
| 2027 June | |||
| 2027-06-01 | $23.51 | $22.81 | $24.22 |
| 2027-06-02 | $24.20 | $23.48 | $24.93 |
| 2027-06-03 | $25.10 | $24.35 | $25.85 |
| 2027-06-04 | $25.10 | $24.35 | $25.85 |
| 2027-06-05 | $25.10 | $24.35 | $25.85 |
| 2027-06-06 | $25.10 | $24.35 | $25.85 |
| 2027-06-07 | $25.10 | $24.35 | $25.85 |
| 2027-06-08 | $25.10 | $24.35 | $25.85 |
| 2027-06-09 | $25.10 | $24.35 | $25.85 |
| 2027-06-10 | $25.10 | $24.35 | $25.85 |
| 2027-06-11 | $25.10 | $24.35 | $25.85 |
| 2027-06-12 | $26.03 | $25.25 | $26.81 |
| 2027-06-13 | $26.03 | $25.25 | $26.81 |
| 2027-06-14 | $26.03 | $25.25 | $26.81 |
| 2027-06-15 | $26.03 | $25.25 | $26.81 |
| 2027-06-16 | $26.99 | $26.18 | $27.80 |
| 2027-06-17 | $27.99 | $27.15 | $28.83 |
| 2027-06-18 | $27.05 | $26.24 | $27.86 |
| 2027-06-19 | $26.29 | $25.50 | $27.08 |
| 2027-06-20 | $27.26 | $26.45 | $28.08 |
| 2027-06-21 | $28.27 | $27.43 | $29.12 |
| 2027-06-22 | $28.27 | $27.43 | $29.12 |
| 2027-06-23 | $27.32 | $26.50 | $28.14 |
| 2027-06-24 | $28.13 | $27.28 | $28.97 |
| 2027-06-25 | $29.17 | $28.29 | $30.04 |
| 2027-06-26 | $29.17 | $28.29 | $30.04 |
| 2027-06-27 | $29.17 | $28.29 | $30.04 |
| 2027-06-28 | $29.17 | $28.29 | $30.04 |
| 2027-06-29 | $29.17 | $28.29 | $30.04 |
| 2027-06-30 | $29.17 | $28.29 | $30.04 |
| 2027 July | |||
| 2027-07-01 | $29.17 | $28.29 | $30.04 |
| 2027-07-02 | $29.17 | $28.29 | $30.04 |
| 2027-07-03 | $29.17 | $28.29 | $30.04 |
| 2027-07-04 | $30.25 | $29.34 | $31.15 |
| 2027-07-05 | $30.25 | $29.34 | $31.15 |
| 2027-07-06 | $30.25 | $29.34 | $31.15 |
| 2027-07-07 | $30.25 | $29.34 | $31.15 |
| 2027-07-08 | $31.37 | $30.43 | $32.31 |
| 2027-07-09 | $32.53 | $31.55 | $33.50 |
| 2027-07-10 | $31.43 | $30.49 | $32.38 |
| 2027-07-11 | $30.55 | $29.63 | $31.47 |
| 2027-07-12 | $31.68 | $30.73 | $32.63 |
| 2027-07-13 | $32.85 | $31.87 | $33.84 |
| 2027-07-14 | $32.85 | $31.87 | $33.84 |
| 2027-07-15 | $31.75 | $30.80 | $32.70 |
| 2027-07-16 | $32.68 | $31.70 | $33.66 |
| 2027-07-17 | $33.89 | $32.88 | $34.91 |
| 2027-07-18 | $33.89 | $32.88 | $34.91 |
| 2027-07-19 | $33.89 | $32.88 | $34.91 |
| 2027-07-20 | $33.89 | $32.88 | $34.91 |
| 2027-07-21 | $33.89 | $32.88 | $34.91 |
| 2027-07-22 | $33.89 | $32.88 | $34.91 |
| 2027-07-23 | $33.89 | $32.88 | $34.91 |
| 2027-07-24 | $33.89 | $32.88 | $34.91 |
| 2027-07-25 | $33.89 | $32.88 | $34.91 |
| 2027-07-26 | $35.15 | $34.09 | $36.20 |
| 2027-07-27 | $35.15 | $34.09 | $36.20 |
| 2027-07-28 | $35.15 | $34.09 | $36.20 |
| 2027-07-29 | $35.15 | $34.09 | $36.20 |
| 2027-07-30 | $36.45 | $35.36 | $37.54 |
| 2027-07-31 | $37.80 | $36.66 | $38.93 |
| 2027 August | |||
| 2027-08-01 | $36.53 | $35.43 | $37.62 |
| 2027-08-02 | $35.50 | $34.43 | $36.56 |
| 2027-08-03 | $36.81 | $35.71 | $37.92 |
| 2027-08-04 | $38.18 | $37.03 | $39.32 |
| 2027-08-05 | $38.18 | $37.03 | $39.32 |
| 2027-08-06 | $36.89 | $35.78 | $38.00 |
| 2027-08-07 | $37.98 | $36.84 | $39.12 |
| 2027-08-08 | $39.38 | $38.20 | $40.56 |
| 2027-08-09 | $39.38 | $38.20 | $40.56 |
| 2027-08-10 | $39.38 | $38.20 | $40.56 |
| 2027-08-11 | $39.38 | $38.20 | $40.56 |
| 2027-08-12 | $39.38 | $38.20 | $40.56 |
| 2027-08-13 | $39.38 | $38.20 | $40.56 |
| 2027-08-14 | $39.38 | $38.20 | $40.56 |
| 2027-08-15 | $39.38 | $38.20 | $40.56 |
| 2027-08-16 | $39.38 | $38.20 | $40.56 |
| 2027-08-17 | $40.84 | $39.62 | $42.07 |
| 2027-08-18 | $40.84 | $39.62 | $42.07 |
| 2027-08-19 | $40.84 | $39.62 | $42.07 |
| 2027-08-20 | $40.84 | $39.62 | $42.07 |
| 2027-08-21 | $42.35 | $41.08 | $43.62 |
| 2027-08-22 | $43.92 | $42.60 | $45.24 |
| 2027-08-23 | $42.44 | $41.17 | $43.72 |
| 2027-08-24 | $41.25 | $40.01 | $42.49 |
| 2027-08-25 | $42.78 | $41.49 | $44.06 |
| 2027-08-26 | $44.36 | $43.03 | $45.69 |
| 2027-08-27 | $44.36 | $43.03 | $45.69 |
| 2027-08-28 | $42.87 | $41.58 | $44.15 |
| 2027-08-29 | $44.13 | $42.80 | $45.45 |
| 2027-08-30 | $45.76 | $44.39 | $47.13 |
| 2027-08-31 | $45.76 | $44.39 | $47.13 |
| 2027 September | |||
| 2027-09-01 | $45.76 | $44.39 | $47.13 |
| 2027-09-02 | $45.76 | $44.39 | $47.13 |
| 2027-09-03 | $45.76 | $44.39 | $47.13 |
| 2027-09-04 | $45.76 | $44.39 | $47.13 |
| 2027-09-05 | $45.76 | $44.39 | $47.13 |
| 2027-09-06 | $45.76 | $44.39 | $47.13 |
| 2027-09-07 | $45.76 | $44.39 | $47.13 |
| 2027-09-08 | $47.46 | $46.03 | $48.88 |
| 2027-09-09 | $47.46 | $46.03 | $48.88 |
| 2027-09-10 | $47.46 | $46.03 | $48.88 |
| 2027-09-11 | $47.46 | $46.03 | $48.88 |
| 2027-09-12 | $49.21 | $47.74 | $50.69 |
| 2027-09-13 | $51.04 | $49.51 | $52.57 |
| 2027-09-14 | $49.32 | $47.84 | $50.80 |
| 2027-09-15 | $47.93 | $46.49 | $49.37 |
| 2027-09-16 | $49.70 | $48.21 | $51.20 |
| 2027-09-17 | $51.55 | $50.00 | $53.09 |
| 2027-09-18 | $51.55 | $50.00 | $53.09 |
| 2027-09-19 | $49.81 | $48.32 | $51.31 |
| 2027-09-20 | $51.28 | $49.74 | $52.81 |
| 2027-09-21 | $53.17 | $51.58 | $54.77 |
| 2027-09-22 | $53.17 | $51.58 | $54.77 |
| 2027-09-23 | $53.17 | $51.58 | $54.77 |
| 2027-09-24 | $53.17 | $51.58 | $54.77 |
| 2027-09-25 | $53.17 | $51.58 | $54.77 |