Current EMET price: $0.3750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $15,483.64 | $15,019.13 | $15,948.15 |
| 2030-01-02 | $14,962.65 | $14,513.77 | $15,411.53 |
| 2030-01-03 | $15,402.73 | $14,940.65 | $15,864.81 |
| 2030-01-04 | $15,973.11 | $15,493.92 | $16,452.31 |
| 2030-01-05 | $15,973.11 | $15,493.92 | $16,452.31 |
| 2030-01-06 | $15,973.11 | $15,493.92 | $16,452.31 |
| 2030-01-07 | $15,973.11 | $15,493.92 | $16,452.31 |
| 2030-01-08 | $15,973.11 | $15,493.92 | $16,452.31 |
| 2030-01-09 | $15,973.11 | $15,493.92 | $16,452.31 |
| 2030-01-10 | $15,973.11 | $15,493.92 | $16,452.31 |
| 2030-01-11 | $15,973.11 | $15,493.92 | $16,452.31 |
| 2030-01-12 | $15,973.11 | $15,493.92 | $16,452.31 |
| 2030-01-13 | $16,564.62 | $16,067.68 | $17,061.56 |
| 2030-01-14 | $16,564.62 | $16,067.68 | $17,061.56 |
| 2030-01-15 | $16,564.62 | $16,067.68 | $17,061.56 |
| 2030-01-16 | $16,564.62 | $16,067.68 | $17,061.56 |
| 2030-01-17 | $17,178.03 | $16,662.69 | $17,693.37 |
| 2030-01-18 | $17,814.16 | $17,279.74 | $18,348.58 |
| 2030-01-19 | $17,214.75 | $16,698.31 | $17,731.20 |
| 2030-01-20 | $16,729.83 | $16,227.94 | $17,231.73 |
| 2030-01-21 | $17,349.36 | $16,828.88 | $17,869.84 |
| 2030-01-22 | $17,991.83 | $17,452.08 | $18,531.59 |
| 2030-01-23 | $17,991.83 | $17,452.08 | $18,531.59 |
| 2030-01-24 | $17,386.45 | $16,864.85 | $17,908.04 |
| 2030-01-25 | $17,897.81 | $17,360.88 | $18,434.75 |
| 2030-01-26 | $18,560.59 | $18,003.78 | $19,117.41 |
| 2030-01-27 | $18,560.59 | $18,003.78 | $19,117.41 |
| 2030-01-28 | $18,560.59 | $18,003.78 | $19,117.41 |
| 2030-01-29 | $18,560.59 | $18,003.78 | $19,117.41 |
| 2030-01-30 | $18,560.59 | $18,003.78 | $19,117.41 |
| 2030-01-31 | $18,560.59 | $18,003.78 | $19,117.41 |
| 2030 February | |||
| 2030-02-01 | $18,560.59 | $18,003.78 | $19,117.41 |
| 2030-02-02 | $18,560.59 | $18,003.78 | $19,117.41 |
| 2030-02-03 | $18,560.59 | $18,003.78 | $19,117.41 |
| 2030-02-04 | $19,247.92 | $18,670.48 | $19,825.36 |
| 2030-02-05 | $19,247.92 | $18,670.48 | $19,825.36 |
| 2030-02-06 | $19,247.92 | $18,670.48 | $19,825.36 |
| 2030-02-07 | $19,247.92 | $18,670.48 | $19,825.36 |
| 2030-02-08 | $19,960.70 | $19,361.87 | $20,559.52 |
| 2030-02-09 | $20,699.87 | $20,078.87 | $21,320.86 |
| 2030-02-10 | $20,003.36 | $19,403.26 | $20,603.46 |
| 2030-02-11 | $19,439.89 | $18,856.69 | $20,023.09 |
| 2030-02-12 | $20,159.78 | $19,554.98 | $20,764.57 |
| 2030-02-13 | $20,906.32 | $20,279.13 | $21,533.51 |
| 2030-02-14 | $20,906.32 | $20,279.13 | $21,533.51 |
| 2030-02-15 | $20,202.87 | $19,596.78 | $20,808.95 |
| 2030-02-16 | $20,797.07 | $20,173.16 | $21,420.98 |
| 2030-02-17 | $21,567.22 | $20,920.20 | $22,214.23 |
| 2030-02-18 | $21,567.22 | $20,920.20 | $22,214.23 |
| 2030-02-19 | $21,567.22 | $20,920.20 | $22,214.23 |
| 2030-02-20 | $21,567.22 | $20,920.20 | $22,214.23 |
| 2030-02-21 | $21,567.22 | $20,920.20 | $22,214.23 |
| 2030-02-22 | $21,567.22 | $20,920.20 | $22,214.23 |
| 2030-02-23 | $21,567.22 | $20,920.20 | $22,214.23 |
| 2030-02-24 | $21,567.22 | $20,920.20 | $22,214.23 |
| 2030-02-25 | $21,567.22 | $20,920.20 | $22,214.23 |
| 2030-02-26 | $22,365.88 | $21,694.90 | $23,036.86 |
| 2030-02-27 | $22,365.88 | $21,694.90 | $23,036.86 |
| 2030-02-28 | $22,365.88 | $21,694.90 | $23,036.86 |
| 2030 March | |||
| 2030-03-01 | $22,365.88 | $21,694.90 | $23,036.86 |
| 2030-03-02 | $23,194.12 | $22,498.30 | $23,889.94 |
| 2030-03-03 | $24,053.03 | $23,331.44 | $24,774.62 |
| 2030-03-04 | $23,243.70 | $22,546.39 | $23,941.01 |
| 2030-03-05 | $22,588.95 | $21,911.28 | $23,266.62 |
| 2030-03-06 | $23,425.45 | $22,722.68 | $24,128.21 |
| 2030-03-07 | $24,292.93 | $23,564.14 | $25,021.71 |
| 2030-03-08 | $24,292.93 | $23,564.14 | $25,021.71 |
| 2030-03-09 | $23,475.52 | $22,771.26 | $24,179.79 |
| 2030-03-10 | $24,165.98 | $23,441.00 | $24,890.96 |
| 2030-03-11 | $25,060.88 | $24,309.05 | $25,812.71 |
| 2030-03-12 | $25,060.88 | $24,309.05 | $25,812.71 |
| 2030-03-13 | $25,060.88 | $24,309.05 | $25,812.71 |
| 2030-03-14 | $25,060.88 | $24,309.05 | $25,812.71 |
| 2030-03-15 | $25,060.88 | $24,309.05 | $25,812.71 |
| 2030-03-16 | $25,060.88 | $24,309.05 | $25,812.71 |
| 2030-03-17 | $25,060.88 | $24,309.05 | $25,812.71 |
| 2030-03-18 | $25,060.88 | $24,309.05 | $25,812.71 |
| 2030-03-19 | $25,060.88 | $24,309.05 | $25,812.71 |
| 2030-03-20 | $25,988.92 | $25,209.25 | $26,768.59 |
| 2030-03-21 | $25,988.92 | $25,209.25 | $26,768.59 |
| 2030-03-22 | $25,988.92 | $25,209.25 | $26,768.59 |
| 2030-03-23 | $25,988.92 | $25,209.25 | $26,768.59 |
| 2030-03-24 | $26,951.33 | $26,142.79 | $27,759.87 |
| 2030-03-25 | $27,949.37 | $27,110.89 | $28,787.85 |
| 2030-03-26 | $27,008.94 | $26,198.67 | $27,819.20 |
| 2030-03-27 | $26,248.12 | $25,460.68 | $27,035.57 |
| 2030-03-28 | $27,220.13 | $26,403.52 | $28,036.73 |
| 2030-03-29 | $28,228.13 | $27,381.28 | $29,074.97 |
| 2030-03-30 | $28,228.13 | $27,381.28 | $29,074.97 |
| 2030-03-31 | $27,278.31 | $26,459.96 | $28,096.66 |
| 2030 April | |||
| 2030-04-01 | $28,080.62 | $27,238.20 | $28,923.03 |
| 2030-04-02 | $29,120.48 | $28,246.87 | $29,994.10 |
| 2030-04-03 | $29,120.48 | $28,246.87 | $29,994.10 |
| 2030-04-04 | $29,120.48 | $28,246.87 | $29,994.10 |
| 2030-04-05 | $29,120.48 | $28,246.87 | $29,994.10 |
| 2030-04-06 | $29,120.48 | $28,246.87 | $29,994.10 |
| 2030-04-07 | $29,120.48 | $28,246.87 | $29,994.10 |
| 2030-04-08 | $29,120.48 | $28,246.87 | $29,994.10 |
| 2030-04-09 | $29,120.48 | $28,246.87 | $29,994.10 |
| 2030-04-10 | $29,120.48 | $28,246.87 | $29,994.10 |
| 2030-04-11 | $30,198.85 | $29,292.89 | $31,104.82 |
| 2030-04-12 | $30,198.85 | $29,292.89 | $31,104.82 |
| 2030-04-13 | $30,198.85 | $29,292.89 | $31,104.82 |
| 2030-04-14 | $30,198.85 | $29,292.89 | $31,104.82 |
| 2030-04-15 | $31,317.16 | $30,377.64 | $32,256.67 |
| 2030-04-16 | $32,476.88 | $31,502.57 | $33,451.18 |
| 2030-04-17 | $31,384.10 | $30,442.58 | $32,325.63 |
| 2030-04-18 | $30,500.04 | $29,585.04 | $31,415.04 |
| 2030-04-19 | $31,629.50 | $30,680.62 | $32,578.39 |
| 2030-04-20 | $32,800.79 | $31,816.76 | $33,784.81 |
| 2030-04-21 | $32,800.79 | $31,816.76 | $33,784.81 |
| 2030-04-22 | $31,697.11 | $30,746.20 | $32,648.03 |
| 2030-04-23 | $32,629.38 | $31,650.50 | $33,608.26 |
| 2030-04-24 | $33,837.69 | $32,822.56 | $34,852.83 |
| 2030-04-25 | $33,837.69 | $32,822.56 | $34,852.83 |
| 2030-04-26 | $33,837.69 | $32,822.56 | $34,852.83 |
| 2030-04-27 | $33,837.69 | $32,822.56 | $34,852.83 |
| 2030-04-28 | $33,837.69 | $32,822.56 | $34,852.83 |
| 2030-04-29 | $33,837.69 | $32,822.56 | $34,852.83 |
| 2030-04-30 | $33,837.69 | $32,822.56 | $34,852.83 |
| 2030 May | |||
| 2030-05-01 | $33,837.69 | $32,822.56 | $34,852.83 |
| 2030-05-02 | $33,837.69 | $32,822.56 | $34,852.83 |
| 2030-05-03 | $35,090.75 | $34,038.03 | $36,143.47 |
| 2030-05-04 | $35,090.75 | $34,038.03 | $36,143.47 |
| 2030-05-05 | $35,090.75 | $34,038.03 | $36,143.47 |
| 2030-05-06 | $35,090.75 | $34,038.03 | $36,143.47 |
| 2030-05-07 | $36,390.21 | $35,298.51 | $37,481.92 |
| 2030-05-08 | $37,737.79 | $36,605.66 | $38,869.93 |
| 2030-05-09 | $36,468.00 | $35,373.96 | $37,562.04 |
| 2030-05-10 | $35,440.73 | $34,377.51 | $36,503.95 |
| 2030-05-11 | $36,753.15 | $35,650.56 | $37,855.75 |
| 2030-05-12 | $38,114.17 | $36,970.75 | $39,257.60 |
| 2030-05-13 | $38,114.17 | $36,970.75 | $39,257.60 |
| 2030-05-14 | $36,831.72 | $35,726.77 | $37,936.67 |
| 2030-05-15 | $37,915.00 | $36,777.55 | $39,052.45 |
| 2030-05-16 | $39,319.05 | $38,139.48 | $40,498.62 |
| 2030-05-17 | $39,319.05 | $38,139.48 | $40,498.62 |
| 2030-05-18 | $39,319.05 | $38,139.48 | $40,498.62 |
| 2030-05-19 | $39,319.05 | $38,139.48 | $40,498.62 |
| 2030-05-20 | $39,319.05 | $38,139.48 | $40,498.62 |
| 2030-05-21 | $39,319.05 | $38,139.48 | $40,498.62 |
| 2030-05-22 | $39,319.05 | $38,139.48 | $40,498.62 |
| 2030-05-23 | $39,319.05 | $38,139.48 | $40,498.62 |
| 2030-05-24 | $39,319.05 | $38,139.48 | $40,498.62 |
| 2030-05-25 | $40,775.09 | $39,551.84 | $41,998.34 |
| 2030-05-26 | $40,775.09 | $39,551.84 | $41,998.34 |
| 2030-05-27 | $40,775.09 | $39,551.84 | $41,998.34 |
| 2030-05-28 | $40,775.09 | $39,551.84 | $41,998.34 |
| 2030-05-29 | $42,285.05 | $41,016.50 | $43,553.60 |
| 2030-05-30 | $43,850.92 | $42,535.39 | $45,166.45 |
| 2030-05-31 | $42,375.44 | $41,104.17 | $43,646.70 |
| 2030 June | |||
| 2030-06-01 | $41,181.76 | $39,946.31 | $42,417.21 |
| 2030-06-02 | $42,706.78 | $41,425.58 | $43,987.98 |
| 2030-06-03 | $44,288.27 | $42,959.62 | $45,616.92 |
| 2030-06-04 | $44,288.27 | $42,959.62 | $45,616.92 |
| 2030-06-05 | $42,798.07 | $41,514.13 | $44,082.01 |
| 2030-06-06 | $44,056.84 | $42,735.13 | $45,378.54 |
| 2030-06-07 | $45,688.32 | $44,317.67 | $47,058.97 |
| 2030-06-08 | $45,688.32 | $44,317.67 | $47,058.97 |
| 2030-06-09 | $45,688.32 | $44,317.67 | $47,058.97 |
| 2030-06-10 | $45,688.32 | $44,317.67 | $47,058.97 |
| 2030-06-11 | $45,688.32 | $44,317.67 | $47,058.97 |
| 2030-06-12 | $45,688.32 | $44,317.67 | $47,058.97 |
| 2030-06-13 | $45,688.32 | $44,317.67 | $47,058.97 |
| 2030-06-14 | $45,688.32 | $44,317.67 | $47,058.97 |
| 2030-06-15 | $45,688.32 | $44,317.67 | $47,058.97 |
| 2030-06-16 | $47,380.23 | $45,958.82 | $48,801.63 |
| 2030-06-17 | $47,380.23 | $45,958.82 | $48,801.63 |
| 2030-06-18 | $47,380.23 | $45,958.82 | $48,801.63 |
| 2030-06-19 | $47,380.23 | $45,958.82 | $48,801.63 |
| 2030-06-20 | $49,134.78 | $47,660.74 | $50,608.83 |
| 2030-06-21 | $50,954.31 | $49,425.69 | $52,482.94 |
| 2030-06-22 | $49,239.81 | $47,762.62 | $50,717.01 |
| 2030-06-23 | $47,852.78 | $46,417.19 | $49,288.36 |
| 2030-06-24 | $49,624.83 | $48,136.09 | $51,113.58 |
| 2030-06-25 | $51,462.51 | $49,918.64 | $53,006.39 |
| 2030-06-26 | $51,462.51 | $49,918.64 | $53,006.39 |
| 2030-06-27 | $49,730.91 | $48,238.98 | $51,222.84 |
| 2030-06-28 | $51,193.59 | $49,657.78 | $52,729.39 |
| 2030-06-29 | $53,089.36 | $51,496.68 | $54,682.04 |
| 2030-06-30 | $53,089.36 | $51,496.68 | $54,682.04 |
| 2030 July | |||
| 2030-07-01 | $53,089.36 | $51,496.68 | $54,682.04 |
| 2030-07-02 | $53,089.36 | $51,496.68 | $54,682.04 |
| 2030-07-03 | $53,089.36 | $51,496.68 | $54,682.04 |
| 2030-07-04 | $53,089.36 | $51,496.68 | $54,682.04 |
| 2030-07-05 | $53,089.36 | $51,496.68 | $54,682.04 |
| 2030-07-06 | $53,089.36 | $51,496.68 | $54,682.04 |
| 2030-07-07 | $53,089.36 | $51,496.68 | $54,682.04 |
| 2030-07-08 | $55,055.33 | $53,403.67 | $56,706.99 |
| 2030-07-09 | $55,055.33 | $53,403.67 | $56,706.99 |
| 2030-07-10 | $55,055.33 | $53,403.67 | $56,706.99 |
| 2030-07-11 | $55,055.33 | $53,403.67 | $56,706.99 |
| 2030-07-12 | $57,094.11 | $55,381.28 | $58,806.93 |
| 2030-07-13 | $59,208.38 | $57,432.13 | $60,984.63 |
| 2030-07-14 | $57,216.15 | $55,499.67 | $58,932.64 |
| 2030-07-15 | $55,604.43 | $53,936.30 | $57,272.56 |
| 2030-07-16 | $57,663.54 | $55,933.63 | $59,393.45 |
| 2030-07-17 | $59,798.90 | $58,004.93 | $61,592.87 |
| 2030-07-18 | $59,798.90 | $58,004.93 | $61,592.87 |
| 2030-07-19 | $57,786.80 | $56,053.20 | $59,520.40 |
| 2030-07-20 | $59,486.41 | $57,701.82 | $61,271.00 |
| 2030-07-21 | $61,689.28 | $59,838.60 | $63,539.96 |
| 2030-07-22 | $61,689.28 | $59,838.60 | $63,539.96 |
| 2030-07-23 | $61,689.28 | $59,838.60 | $63,539.96 |
| 2030-07-24 | $61,689.28 | $59,838.60 | $63,539.96 |
| 2030-07-25 | $61,689.28 | $59,838.60 | $63,539.96 |
| 2030-07-26 | $61,689.28 | $59,838.60 | $63,539.96 |
| 2030-07-27 | $61,689.28 | $59,838.60 | $63,539.96 |
| 2030-07-28 | $61,689.28 | $59,838.60 | $63,539.96 |
| 2030-07-29 | $61,689.28 | $59,838.60 | $63,539.96 |
| 2030-07-30 | $63,973.72 | $62,054.51 | $65,892.93 |
| 2030-07-31 | $63,973.72 | $62,054.51 | $65,892.93 |
| 2030 August | |||
| 2030-08-01 | $63,973.72 | $62,054.51 | $65,892.93 |
| 2030-08-02 | $63,973.72 | $62,054.51 | $65,892.93 |
| 2030-08-03 | $66,342.76 | $64,352.47 | $68,333.04 |
| 2030-08-04 | $68,799.52 | $66,735.54 | $70,863.51 |
| 2030-08-05 | $66,484.57 | $64,490.03 | $68,479.11 |
| 2030-08-06 | $64,611.77 | $62,673.41 | $66,550.12 |
| 2030-08-07 | $67,004.43 | $64,994.30 | $69,014.56 |
| 2030-08-08 | $69,485.70 | $67,401.13 | $71,570.27 |
| 2030-08-09 | $69,485.70 | $67,401.13 | $71,570.27 |
| 2030-08-10 | $67,147.66 | $65,133.23 | $69,162.09 |
| 2030-08-11 | $69,122.59 | $67,048.91 | $71,196.27 |
| 2030-08-12 | $71,682.30 | $69,531.83 | $73,832.77 |
| 2030-08-13 | $71,682.30 | $69,531.83 | $73,832.77 |
| 2030-08-14 | $71,682.30 | $69,531.83 | $73,832.77 |
| 2030-08-15 | $71,682.30 | $69,531.83 | $73,832.77 |
| 2030-08-16 | $71,682.30 | $69,531.83 | $73,832.77 |
| 2030-08-17 | $71,682.30 | $69,531.83 | $73,832.77 |
| 2030-08-18 | $71,682.30 | $69,531.83 | $73,832.77 |
| 2030-08-19 | $71,682.30 | $69,531.83 | $73,832.77 |
| 2030-08-20 | $71,682.30 | $69,531.83 | $73,832.77 |
| 2030-08-21 | $74,336.79 | $72,106.69 | $76,566.90 |
| 2030-08-22 | $74,336.79 | $72,106.69 | $76,566.90 |
| 2030-08-23 | $74,336.79 | $72,106.69 | $76,566.90 |
| 2030-08-24 | $74,336.79 | $72,106.69 | $76,566.90 |
| 2030-08-25 | $77,089.59 | $74,776.90 | $79,402.28 |
| 2030-08-26 | $79,944.33 | $77,546.00 | $82,342.66 |
| 2030-08-27 | $77,254.38 | $74,936.75 | $79,572.01 |
| 2030-08-28 | $75,078.20 | $72,825.85 | $77,330.54 |
| 2030-08-29 | $77,858.45 | $75,522.70 | $80,194.20 |
| 2030-08-30 | $80,741.66 | $78,319.41 | $83,163.91 |
| 2030-08-31 | $80,741.66 | $78,319.41 | $83,163.91 |
| 2030 September | |||
| 2030-09-01 | $78,024.88 | $75,684.13 | $80,365.63 |
| 2030-09-02 | $80,319.73 | $77,910.14 | $82,729.32 |
| 2030-09-03 | $83,294.08 | $80,795.26 | $85,792.91 |
| 2030-09-04 | $83,294.08 | $80,795.26 | $85,792.91 |
| 2030-09-05 | $83,294.08 | $80,795.26 | $85,792.91 |
| 2030-09-06 | $83,294.08 | $80,795.26 | $85,792.91 |
| 2030-09-07 | $83,294.08 | $80,795.26 | $85,792.91 |
| 2030-09-08 | $83,294.08 | $80,795.26 | $85,792.91 |
| 2030-09-09 | $83,294.08 | $80,795.26 | $85,792.91 |
| 2030-09-10 | $83,294.08 | $80,795.26 | $85,792.91 |
| 2030-09-11 | $83,294.08 | $80,795.26 | $85,792.91 |
| 2030-09-12 | $86,378.58 | $83,787.22 | $88,969.94 |
| 2030-09-13 | $86,378.58 | $83,787.22 | $88,969.94 |
| 2030-09-14 | $86,378.58 | $83,787.22 | $88,969.94 |
| 2030-09-15 | $86,378.58 | $83,787.22 | $88,969.94 |
| 2030-09-16 | $89,577.30 | $86,889.98 | $92,264.62 |
| 2030-09-17 | $92,894.48 | $90,107.64 | $95,681.31 |
| 2030-09-18 | $89,768.78 | $87,075.72 | $92,461.85 |
| 2030-09-19 | $87,240.08 | $84,622.88 | $89,857.29 |
| 2030-09-20 | $90,470.71 | $87,756.59 | $93,184.83 |
| 2030-09-21 | $93,820.97 | $91,006.34 | $96,635.59 |
| 2030-09-22 | $93,820.97 | $91,006.34 | $96,635.59 |
| 2030-09-23 | $90,664.10 | $87,944.17 | $93,384.02 |
| 2030-09-24 | $93,330.69 | $90,530.77 | $96,130.61 |