Current EMET price: $0.3750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1,244.38 | $1,207.04 | $1,281.71 |
| 2029-01-02 | $1,244.38 | $1,207.04 | $1,281.71 |
| 2029-01-03 | $1,244.38 | $1,207.04 | $1,281.71 |
| 2029-01-04 | $1,290.46 | $1,251.74 | $1,329.17 |
| 2029-01-05 | $1,290.46 | $1,251.74 | $1,329.17 |
| 2029-01-06 | $1,290.46 | $1,251.74 | $1,329.17 |
| 2029-01-07 | $1,290.46 | $1,251.74 | $1,329.17 |
| 2029-01-08 | $1,338.24 | $1,298.10 | $1,378.39 |
| 2029-01-09 | $1,387.80 | $1,346.17 | $1,429.44 |
| 2029-01-10 | $1,341.11 | $1,300.87 | $1,381.34 |
| 2029-01-11 | $1,303.33 | $1,264.23 | $1,342.43 |
| 2029-01-12 | $1,351.59 | $1,311.04 | $1,392.14 |
| 2029-01-13 | $1,401.64 | $1,359.59 | $1,443.69 |
| 2029-01-14 | $1,401.64 | $1,359.59 | $1,443.69 |
| 2029-01-15 | $1,354.48 | $1,313.85 | $1,395.12 |
| 2029-01-16 | $1,394.32 | $1,352.49 | $1,436.15 |
| 2029-01-17 | $1,445.95 | $1,402.57 | $1,489.33 |
| 2029-01-18 | $1,445.95 | $1,402.57 | $1,489.33 |
| 2029-01-19 | $1,445.95 | $1,402.57 | $1,489.33 |
| 2029-01-20 | $1,445.95 | $1,402.57 | $1,489.33 |
| 2029-01-21 | $1,445.95 | $1,402.57 | $1,489.33 |
| 2029-01-22 | $1,445.95 | $1,402.57 | $1,489.33 |
| 2029-01-23 | $1,445.95 | $1,402.57 | $1,489.33 |
| 2029-01-24 | $1,445.95 | $1,402.57 | $1,489.33 |
| 2029-01-25 | $1,445.95 | $1,402.57 | $1,489.33 |
| 2029-01-26 | $1,499.50 | $1,454.51 | $1,544.48 |
| 2029-01-27 | $1,499.50 | $1,454.51 | $1,544.48 |
| 2029-01-28 | $1,499.50 | $1,454.51 | $1,544.48 |
| 2029-01-29 | $1,499.50 | $1,454.51 | $1,544.48 |
| 2029-01-30 | $1,555.03 | $1,508.38 | $1,601.68 |
| 2029-01-31 | $1,612.61 | $1,564.23 | $1,660.99 |
| 2029 February | |||
| 2029-02-01 | $1,558.35 | $1,511.60 | $1,605.10 |
| 2029-02-02 | $1,514.45 | $1,469.02 | $1,559.89 |
| 2029-02-03 | $1,570.54 | $1,523.42 | $1,617.65 |
| 2029-02-04 | $1,628.69 | $1,579.83 | $1,677.56 |
| 2029-02-05 | $1,628.69 | $1,579.83 | $1,677.56 |
| 2029-02-06 | $1,573.89 | $1,526.68 | $1,621.11 |
| 2029-02-07 | $1,620.18 | $1,571.58 | $1,668.79 |
| 2029-02-08 | $1,680.18 | $1,629.78 | $1,730.59 |
| 2029-02-09 | $1,680.18 | $1,629.78 | $1,730.59 |
| 2029-02-10 | $1,680.18 | $1,629.78 | $1,730.59 |
| 2029-02-11 | $1,680.18 | $1,629.78 | $1,730.59 |
| 2029-02-12 | $1,680.18 | $1,629.78 | $1,730.59 |
| 2029-02-13 | $1,680.18 | $1,629.78 | $1,730.59 |
| 2029-02-14 | $1,680.18 | $1,629.78 | $1,730.59 |
| 2029-02-15 | $1,680.18 | $1,629.78 | $1,730.59 |
| 2029-02-16 | $1,680.18 | $1,629.78 | $1,730.59 |
| 2029-02-17 | $1,742.40 | $1,690.13 | $1,794.67 |
| 2029-02-18 | $1,742.40 | $1,690.13 | $1,794.67 |
| 2029-02-19 | $1,742.40 | $1,690.13 | $1,794.67 |
| 2029-02-20 | $1,742.40 | $1,690.13 | $1,794.67 |
| 2029-02-21 | $1,806.92 | $1,752.72 | $1,861.13 |
| 2029-02-22 | $1,873.84 | $1,817.62 | $1,930.05 |
| 2029-02-23 | $1,810.79 | $1,756.46 | $1,865.11 |
| 2029-02-24 | $1,759.78 | $1,706.99 | $1,812.57 |
| 2029-02-25 | $1,824.95 | $1,770.20 | $1,879.69 |
| 2029-02-26 | $1,892.53 | $1,835.75 | $1,949.30 |
| 2029-02-27 | $1,892.53 | $1,835.75 | $1,949.30 |
| 2029-02-28 | $1,828.85 | $1,773.98 | $1,883.71 |
| 2029 March | |||
| 2029-03-01 | $1,882.64 | $1,826.16 | $1,939.12 |
| 2029-03-02 | $1,952.35 | $1,893.78 | $2,010.92 |
| 2029-03-03 | $1,952.35 | $1,893.78 | $2,010.92 |
| 2029-03-04 | $1,952.35 | $1,893.78 | $2,010.92 |
| 2029-03-05 | $1,952.35 | $1,893.78 | $2,010.92 |
| 2029-03-06 | $1,952.35 | $1,893.78 | $2,010.92 |
| 2029-03-07 | $1,952.35 | $1,893.78 | $2,010.92 |
| 2029-03-08 | $1,952.35 | $1,893.78 | $2,010.92 |
| 2029-03-09 | $1,952.35 | $1,893.78 | $2,010.92 |
| 2029-03-10 | $1,952.35 | $1,893.78 | $2,010.92 |
| 2029-03-11 | $2,024.65 | $1,963.91 | $2,085.39 |
| 2029-03-12 | $2,024.65 | $1,963.91 | $2,085.39 |
| 2029-03-13 | $2,024.65 | $1,963.91 | $2,085.39 |
| 2029-03-14 | $2,024.65 | $1,963.91 | $2,085.39 |
| 2029-03-15 | $2,099.63 | $2,036.64 | $2,162.62 |
| 2029-03-16 | $2,177.38 | $2,112.06 | $2,242.70 |
| 2029-03-17 | $2,104.12 | $2,040.99 | $2,167.24 |
| 2029-03-18 | $2,044.84 | $1,983.50 | $2,106.19 |
| 2029-03-19 | $2,120.57 | $2,056.95 | $2,184.19 |
| 2029-03-20 | $2,199.10 | $2,133.12 | $2,265.07 |
| 2029-03-21 | $2,199.10 | $2,133.12 | $2,265.07 |
| 2029-03-22 | $2,125.10 | $2,061.35 | $2,188.85 |
| 2029-03-23 | $2,187.60 | $2,121.98 | $2,253.23 |
| 2029-03-24 | $2,268.61 | $2,200.56 | $2,336.67 |
| 2029-03-25 | $2,268.61 | $2,200.56 | $2,336.67 |
| 2029-03-26 | $2,268.61 | $2,200.56 | $2,336.67 |
| 2029-03-27 | $2,268.61 | $2,200.56 | $2,336.67 |
| 2029-03-28 | $2,268.61 | $2,200.56 | $2,336.67 |
| 2029-03-29 | $2,268.61 | $2,200.56 | $2,336.67 |
| 2029-03-30 | $2,268.61 | $2,200.56 | $2,336.67 |
| 2029-03-31 | $2,268.61 | $2,200.56 | $2,336.67 |
| 2029 April | |||
| 2029-04-01 | $2,268.61 | $2,200.56 | $2,336.67 |
| 2029-04-02 | $2,352.62 | $2,282.05 | $2,423.20 |
| 2029-04-03 | $2,352.62 | $2,282.05 | $2,423.20 |
| 2029-04-04 | $2,352.62 | $2,282.05 | $2,423.20 |
| 2029-04-05 | $2,352.62 | $2,282.05 | $2,423.20 |
| 2029-04-06 | $2,439.75 | $2,366.55 | $2,512.94 |
| 2029-04-07 | $2,530.09 | $2,454.19 | $2,606.00 |
| 2029-04-08 | $2,444.96 | $2,371.61 | $2,518.31 |
| 2029-04-09 | $2,376.09 | $2,304.81 | $2,447.37 |
| 2029-04-10 | $2,464.08 | $2,390.16 | $2,538.00 |
| 2029-04-11 | $2,555.33 | $2,478.67 | $2,631.99 |
| 2029-04-12 | $2,555.33 | $2,478.67 | $2,631.99 |
| 2029-04-13 | $2,469.35 | $2,395.26 | $2,543.43 |
| 2029-04-14 | $2,541.97 | $2,465.71 | $2,618.23 |
| 2029-04-15 | $2,636.11 | $2,557.02 | $2,715.19 |
| 2029-04-16 | $2,636.11 | $2,557.02 | $2,715.19 |
| 2029-04-17 | $2,636.11 | $2,557.02 | $2,715.19 |
| 2029-04-18 | $2,636.11 | $2,557.02 | $2,715.19 |
| 2029-04-19 | $2,636.11 | $2,557.02 | $2,715.19 |
| 2029-04-20 | $2,636.11 | $2,557.02 | $2,715.19 |
| 2029-04-21 | $2,636.11 | $2,557.02 | $2,715.19 |
| 2029-04-22 | $2,636.11 | $2,557.02 | $2,715.19 |
| 2029-04-23 | $2,636.11 | $2,557.02 | $2,715.19 |
| 2029-04-24 | $2,733.72 | $2,651.71 | $2,815.74 |
| 2029-04-25 | $2,733.72 | $2,651.71 | $2,815.74 |
| 2029-04-26 | $2,733.72 | $2,651.71 | $2,815.74 |
| 2029-04-27 | $2,733.72 | $2,651.71 | $2,815.74 |
| 2029-04-28 | $2,834.96 | $2,749.91 | $2,920.01 |
| 2029-04-29 | $2,939.94 | $2,851.74 | $3,028.14 |
| 2029-04-30 | $2,841.02 | $2,755.79 | $2,926.25 |
| 2029 May | |||
| 2029-05-01 | $2,760.99 | $2,678.16 | $2,843.82 |
| 2029-05-02 | $2,863.23 | $2,777.34 | $2,949.13 |
| 2029-05-03 | $2,969.26 | $2,880.18 | $3,058.34 |
| 2029-05-04 | $2,969.26 | $2,880.18 | $3,058.34 |
| 2029-05-05 | $2,869.35 | $2,783.27 | $2,955.43 |
| 2029-05-06 | $2,953.75 | $2,865.13 | $3,042.36 |
| 2029-05-07 | $3,063.13 | $2,971.23 | $3,155.02 |
| 2029-05-08 | $3,063.13 | $2,971.23 | $3,155.02 |
| 2029-05-09 | $3,063.13 | $2,971.23 | $3,155.02 |
| 2029-05-10 | $3,063.13 | $2,971.23 | $3,155.02 |
| 2029-05-11 | $3,063.13 | $2,971.23 | $3,155.02 |
| 2029-05-12 | $3,063.13 | $2,971.23 | $3,155.02 |
| 2029-05-13 | $3,063.13 | $2,971.23 | $3,155.02 |
| 2029-05-14 | $3,063.13 | $2,971.23 | $3,155.02 |
| 2029-05-15 | $3,063.13 | $2,971.23 | $3,155.02 |
| 2029-05-16 | $3,176.56 | $3,081.26 | $3,271.86 |
| 2029-05-17 | $3,176.56 | $3,081.26 | $3,271.86 |
| 2029-05-18 | $3,176.56 | $3,081.26 | $3,271.86 |
| 2029-05-19 | $3,176.56 | $3,081.26 | $3,271.86 |
| 2029-05-20 | $3,294.19 | $3,195.37 | $3,393.02 |
| 2029-05-21 | $3,416.18 | $3,313.70 | $3,518.67 |
| 2029-05-22 | $3,301.23 | $3,202.20 | $3,400.27 |
| 2029-05-23 | $3,208.24 | $3,111.99 | $3,304.49 |
| 2029-05-24 | $3,327.05 | $3,227.24 | $3,426.86 |
| 2029-05-25 | $3,450.25 | $3,346.74 | $3,553.76 |
| 2029-05-26 | $3,450.25 | $3,346.74 | $3,553.76 |
| 2029-05-27 | $3,334.16 | $3,234.13 | $3,434.18 |
| 2029-05-28 | $3,432.22 | $3,329.26 | $3,535.19 |
| 2029-05-29 | $3,559.32 | $3,452.54 | $3,666.10 |
| 2029-05-30 | $3,559.32 | $3,452.54 | $3,666.10 |
| 2029-05-31 | $3,559.32 | $3,452.54 | $3,666.10 |
| 2029 June | |||
| 2029-06-01 | $3,559.32 | $3,452.54 | $3,666.10 |
| 2029-06-02 | $3,559.32 | $3,452.54 | $3,666.10 |
| 2029-06-03 | $3,559.32 | $3,452.54 | $3,666.10 |
| 2029-06-04 | $3,559.32 | $3,452.54 | $3,666.10 |
| 2029-06-05 | $3,559.32 | $3,452.54 | $3,666.10 |
| 2029-06-06 | $3,559.32 | $3,452.54 | $3,666.10 |
| 2029-06-07 | $3,691.13 | $3,580.40 | $3,801.86 |
| 2029-06-08 | $3,691.13 | $3,580.40 | $3,801.86 |
| 2029-06-09 | $3,691.13 | $3,580.40 | $3,801.86 |
| 2029-06-10 | $3,691.13 | $3,580.40 | $3,801.86 |
| 2029-06-11 | $3,827.82 | $3,712.98 | $3,942.65 |
| 2029-06-12 | $3,969.57 | $3,850.48 | $4,088.65 |
| 2029-06-13 | $3,836.00 | $3,720.92 | $3,951.08 |
| 2029-06-14 | $3,727.94 | $3,616.10 | $3,839.78 |
| 2029-06-15 | $3,865.99 | $3,750.01 | $3,981.97 |
| 2029-06-16 | $4,009.16 | $3,888.88 | $4,129.43 |
| 2029-06-17 | $4,009.16 | $3,888.88 | $4,129.43 |
| 2029-06-18 | $3,874.26 | $3,758.03 | $3,990.49 |
| 2029-06-19 | $3,988.21 | $3,868.56 | $4,107.85 |
| 2029-06-20 | $4,135.90 | $4,011.82 | $4,259.97 |
| 2029-06-21 | $4,135.90 | $4,011.82 | $4,259.97 |
| 2029-06-22 | $4,135.90 | $4,011.82 | $4,259.97 |
| 2029-06-23 | $4,135.90 | $4,011.82 | $4,259.97 |
| 2029-06-24 | $4,135.90 | $4,011.82 | $4,259.97 |
| 2029-06-25 | $4,135.90 | $4,011.82 | $4,259.97 |
| 2029-06-26 | $4,135.90 | $4,011.82 | $4,259.97 |
| 2029-06-27 | $4,135.90 | $4,011.82 | $4,259.97 |
| 2029-06-28 | $4,135.90 | $4,011.82 | $4,259.97 |
| 2029-06-29 | $4,289.05 | $4,160.38 | $4,417.73 |
| 2029-06-30 | $4,289.05 | $4,160.38 | $4,417.73 |
| 2029 July | |||
| 2029-07-01 | $4,289.05 | $4,160.38 | $4,417.73 |
| 2029-07-02 | $4,289.05 | $4,160.38 | $4,417.73 |
| 2029-07-03 | $4,447.88 | $4,314.45 | $4,581.32 |
| 2029-07-04 | $4,612.59 | $4,474.22 | $4,750.97 |
| 2029-07-05 | $4,457.39 | $4,323.67 | $4,591.11 |
| 2029-07-06 | $4,331.83 | $4,201.88 | $4,461.79 |
| 2029-07-07 | $4,492.24 | $4,357.48 | $4,627.01 |
| 2029-07-08 | $4,658.60 | $4,518.84 | $4,798.36 |
| 2029-07-09 | $4,658.60 | $4,518.84 | $4,798.36 |
| 2029-07-10 | $4,501.85 | $4,366.79 | $4,636.90 |
| 2029-07-11 | $4,634.25 | $4,495.23 | $4,773.28 |
| 2029-07-12 | $4,805.87 | $4,661.69 | $4,950.04 |
| 2029-07-13 | $4,805.87 | $4,661.69 | $4,950.04 |
| 2029-07-14 | $4,805.87 | $4,661.69 | $4,950.04 |
| 2029-07-15 | $4,805.87 | $4,661.69 | $4,950.04 |
| 2029-07-16 | $4,805.87 | $4,661.69 | $4,950.04 |
| 2029-07-17 | $4,805.87 | $4,661.69 | $4,950.04 |
| 2029-07-18 | $4,805.87 | $4,661.69 | $4,950.04 |
| 2029-07-19 | $4,805.87 | $4,661.69 | $4,950.04 |
| 2029-07-20 | $4,805.87 | $4,661.69 | $4,950.04 |
| 2029-07-21 | $4,983.84 | $4,834.32 | $5,133.35 |
| 2029-07-22 | $4,983.84 | $4,834.32 | $5,133.35 |
| 2029-07-23 | $4,983.84 | $4,834.32 | $5,133.35 |
| 2029-07-24 | $4,983.84 | $4,834.32 | $5,133.35 |
| 2029-07-25 | $5,168.39 | $5,013.34 | $5,323.45 |
| 2029-07-26 | $5,359.79 | $5,198.99 | $5,520.58 |
| 2029-07-27 | $5,179.44 | $5,024.06 | $5,334.83 |
| 2029-07-28 | $5,033.54 | $4,882.54 | $5,184.55 |
| 2029-07-29 | $5,219.94 | $5,063.34 | $5,376.54 |
| 2029-07-30 | $5,413.24 | $5,250.85 | $5,575.64 |
| 2029-07-31 | $5,413.24 | $5,250.85 | $5,575.64 |
| 2029 August | |||
| 2029-08-01 | $5,231.10 | $5,074.17 | $5,388.03 |
| 2029-08-02 | $5,384.96 | $5,223.41 | $5,546.50 |
| 2029-08-03 | $5,584.37 | $5,416.84 | $5,751.90 |
| 2029-08-04 | $5,584.37 | $5,416.84 | $5,751.90 |
| 2029-08-05 | $5,584.37 | $5,416.84 | $5,751.90 |
| 2029-08-06 | $5,584.37 | $5,416.84 | $5,751.90 |
| 2029-08-07 | $5,584.37 | $5,416.84 | $5,751.90 |
| 2029-08-08 | $5,584.37 | $5,416.84 | $5,751.90 |
| 2029-08-09 | $5,584.37 | $5,416.84 | $5,751.90 |
| 2029-08-10 | $5,584.37 | $5,416.84 | $5,751.90 |
| 2029-08-11 | $5,584.37 | $5,416.84 | $5,751.90 |
| 2029-08-12 | $5,791.16 | $5,617.43 | $5,964.90 |
| 2029-08-13 | $5,791.16 | $5,617.43 | $5,964.90 |
| 2029-08-14 | $5,791.16 | $5,617.43 | $5,964.90 |
| 2029-08-15 | $5,791.16 | $5,617.43 | $5,964.90 |
| 2029-08-16 | $6,005.62 | $5,825.45 | $6,185.79 |
| 2029-08-17 | $6,228.02 | $6,041.18 | $6,414.86 |
| 2029-08-18 | $6,018.46 | $5,837.90 | $6,199.01 |
| 2029-08-19 | $5,848.92 | $5,673.46 | $6,024.39 |
| 2029-08-20 | $6,065.52 | $5,883.55 | $6,247.48 |
| 2029-08-21 | $6,290.13 | $6,101.43 | $6,478.84 |
| 2029-08-22 | $6,290.13 | $6,101.43 | $6,478.84 |
| 2029-08-23 | $6,078.48 | $5,896.13 | $6,260.84 |
| 2029-08-24 | $6,257.26 | $6,069.54 | $6,444.98 |
| 2029-08-25 | $6,488.98 | $6,294.31 | $6,683.65 |
| 2029-08-26 | $6,488.98 | $6,294.31 | $6,683.65 |
| 2029-08-27 | $6,488.98 | $6,294.31 | $6,683.65 |
| 2029-08-28 | $6,488.98 | $6,294.31 | $6,683.65 |
| 2029-08-29 | $6,488.98 | $6,294.31 | $6,683.65 |
| 2029-08-30 | $6,488.98 | $6,294.31 | $6,683.65 |
| 2029-08-31 | $6,488.98 | $6,294.31 | $6,683.65 |
| 2029 September | |||
| 2029-09-01 | $6,488.98 | $6,294.31 | $6,683.65 |
| 2029-09-02 | $6,488.98 | $6,294.31 | $6,683.65 |
| 2029-09-03 | $6,729.27 | $6,527.39 | $6,931.15 |
| 2029-09-04 | $6,729.27 | $6,527.39 | $6,931.15 |
| 2029-09-05 | $6,729.27 | $6,527.39 | $6,931.15 |
| 2029-09-06 | $6,729.27 | $6,527.39 | $6,931.15 |
| 2029-09-07 | $6,978.47 | $6,769.11 | $7,187.82 |
| 2029-09-08 | $7,236.89 | $7,019.78 | $7,454.00 |
| 2029-09-09 | $6,993.38 | $6,783.58 | $7,203.19 |
| 2029-09-10 | $6,796.39 | $6,592.50 | $7,000.28 |
| 2029-09-11 | $7,048.07 | $6,836.63 | $7,259.51 |
| 2029-09-12 | $7,309.07 | $7,089.80 | $7,528.34 |
| 2029-09-13 | $7,309.07 | $7,089.80 | $7,528.34 |
| 2029-09-14 | $7,063.13 | $6,851.24 | $7,275.03 |
| 2029-09-15 | $7,270.87 | $7,052.75 | $7,489.00 |
| 2029-09-16 | $7,540.12 | $7,313.92 | $7,766.33 |
| 2029-09-17 | $7,540.12 | $7,313.92 | $7,766.33 |
| 2029-09-18 | $7,540.12 | $7,313.92 | $7,766.33 |
| 2029-09-19 | $7,540.12 | $7,313.92 | $7,766.33 |
| 2029-09-20 | $7,540.12 | $7,313.92 | $7,766.33 |
| 2029-09-21 | $7,540.12 | $7,313.92 | $7,766.33 |
| 2029-09-22 | $7,540.12 | $7,313.92 | $7,766.33 |
| 2029-09-23 | $7,540.12 | $7,313.92 | $7,766.33 |
| 2029-09-24 | $7,540.12 | $7,313.92 | $7,766.33 |