Current EMET price: $0.3750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $182,985.73 | $177,496.15 | $188,475.30 |
| 2031-01-02 | $182,985.73 | $177,496.15 | $188,475.30 |
| 2031-01-03 | $182,985.73 | $177,496.15 | $188,475.30 |
| 2031-01-04 | $189,761.95 | $184,069.09 | $195,454.80 |
| 2031-01-05 | $196,789.10 | $190,885.43 | $202,692.77 |
| 2031-01-06 | $190,167.58 | $184,462.55 | $195,872.61 |
| 2031-01-07 | $184,810.75 | $179,266.43 | $190,355.07 |
| 2031-01-08 | $191,654.55 | $185,904.91 | $197,404.19 |
| 2031-01-09 | $198,751.79 | $192,789.24 | $204,714.34 |
| 2031-01-10 | $198,751.79 | $192,789.24 | $204,714.34 |
| 2031-01-11 | $192,064.23 | $186,302.30 | $197,826.16 |
| 2031-01-12 | $197,713.18 | $191,781.78 | $203,644.57 |
| 2031-01-13 | $205,034.78 | $198,883.73 | $211,185.82 |
| 2031-01-14 | $205,034.78 | $198,883.73 | $211,185.82 |
| 2031-01-15 | $205,034.78 | $198,883.73 | $211,185.82 |
| 2031-01-16 | $205,034.78 | $198,883.73 | $211,185.82 |
| 2031-01-17 | $205,034.78 | $198,883.73 | $211,185.82 |
| 2031-01-18 | $205,034.78 | $198,883.73 | $211,185.82 |
| 2031-01-19 | $205,034.78 | $198,883.73 | $211,185.82 |
| 2031-01-20 | $205,034.78 | $198,883.73 | $211,185.82 |
| 2031-01-21 | $205,034.78 | $198,883.73 | $211,185.82 |
| 2031-01-22 | $212,627.51 | $206,248.68 | $219,006.33 |
| 2031-01-23 | $212,627.51 | $206,248.68 | $219,006.33 |
| 2031-01-24 | $212,627.51 | $206,248.68 | $219,006.33 |
| 2031-01-25 | $212,627.51 | $206,248.68 | $219,006.33 |
| 2031-01-26 | $220,501.40 | $213,886.36 | $227,116.44 |
| 2031-01-27 | $228,666.88 | $221,806.87 | $235,526.89 |
| 2031-01-28 | $220,972.75 | $214,343.56 | $227,601.93 |
| 2031-01-29 | $214,748.16 | $208,305.72 | $221,190.61 |
| 2031-01-30 | $222,700.59 | $216,019.57 | $229,381.61 |
| 2031-01-31 | $230,947.51 | $224,019.08 | $237,875.93 |
| 2031 February | |||
| 2031-02-01 | $230,947.51 | $224,019.08 | $237,875.93 |
| 2031-02-02 | $223,176.63 | $216,481.33 | $229,871.93 |
| 2031-02-03 | $229,740.65 | $222,848.43 | $236,632.87 |
| 2031-02-04 | $238,248.27 | $231,100.83 | $245,395.72 |
| 2031-02-05 | $238,248.27 | $231,100.83 | $245,395.72 |
| 2031-02-06 | $238,248.27 | $231,100.83 | $245,395.72 |
| 2031-02-07 | $238,248.27 | $231,100.83 | $245,395.72 |
| 2031-02-08 | $238,248.27 | $231,100.83 | $245,395.72 |
| 2031-02-09 | $238,248.27 | $231,100.83 | $245,395.72 |
| 2031-02-10 | $238,248.27 | $231,100.83 | $245,395.72 |
| 2031-02-11 | $238,248.27 | $231,100.83 | $245,395.72 |
| 2031-02-12 | $238,248.27 | $231,100.83 | $245,395.72 |
| 2031-02-13 | $247,070.94 | $239,658.82 | $254,483.07 |
| 2031-02-14 | $247,070.94 | $239,658.82 | $254,483.07 |
| 2031-02-15 | $247,070.94 | $239,658.82 | $254,483.07 |
| 2031-02-16 | $247,070.94 | $239,658.82 | $254,483.07 |
| 2031-02-17 | $256,220.33 | $248,533.72 | $263,906.94 |
| 2031-02-18 | $265,708.53 | $257,737.27 | $273,679.79 |
| 2031-02-19 | $256,768.03 | $249,064.99 | $264,471.07 |
| 2031-02-20 | $249,535.12 | $242,049.07 | $257,021.18 |
| 2031-02-21 | $258,775.76 | $251,012.49 | $266,539.03 |
| 2031-02-22 | $268,358.59 | $260,307.84 | $276,409.35 |
| 2031-02-23 | $268,358.59 | $260,307.84 | $276,409.35 |
| 2031-02-24 | $259,328.92 | $251,549.05 | $267,108.79 |
| 2031-02-25 | $266,956.24 | $258,947.56 | $274,964.93 |
| 2031-02-26 | $276,842.01 | $268,536.75 | $285,147.27 |
| 2031-02-27 | $276,842.01 | $268,536.75 | $285,147.27 |
| 2031-02-28 | $276,842.01 | $268,536.75 | $285,147.27 |
| 2031 March | |||
| 2031-03-01 | $276,842.01 | $268,536.75 | $285,147.27 |
| 2031-03-02 | $276,842.01 | $268,536.75 | $285,147.27 |
| 2031-03-03 | $276,842.01 | $268,536.75 | $285,147.27 |
| 2031-03-04 | $276,842.01 | $268,536.75 | $285,147.27 |
| 2031-03-05 | $276,842.01 | $268,536.75 | $285,147.27 |
| 2031-03-06 | $276,842.01 | $268,536.75 | $285,147.27 |
| 2031-03-07 | $287,093.86 | $278,481.04 | $295,706.68 |
| 2031-03-08 | $287,093.86 | $278,481.04 | $295,706.68 |
| 2031-03-09 | $287,093.86 | $278,481.04 | $295,706.68 |
| 2031-03-10 | $287,093.86 | $278,481.04 | $295,706.68 |
| 2031-03-11 | $297,725.35 | $288,793.59 | $306,657.11 |
| 2031-03-12 | $308,750.54 | $299,488.02 | $318,013.06 |
| 2031-03-13 | $298,361.77 | $289,410.92 | $307,312.62 |
| 2031-03-14 | $289,957.21 | $281,258.50 | $298,655.93 |
| 2031-03-15 | $300,694.74 | $291,673.89 | $309,715.58 |
| 2031-03-16 | $311,829.89 | $302,474.99 | $321,184.78 |
| 2031-03-17 | $311,829.89 | $302,474.99 | $321,184.78 |
| 2031-03-18 | $301,337.50 | $292,297.38 | $310,377.63 |
| 2031-03-19 | $310,200.37 | $300,894.36 | $319,506.38 |
| 2031-03-20 | $321,687.53 | $312,036.90 | $331,338.15 |
| 2031-03-21 | $321,687.53 | $312,036.90 | $331,338.15 |
| 2031-03-22 | $321,687.53 | $312,036.90 | $331,338.15 |
| 2031-03-23 | $321,687.53 | $312,036.90 | $331,338.15 |
| 2031-03-24 | $321,687.53 | $312,036.90 | $331,338.15 |
| 2031-03-25 | $321,687.53 | $312,036.90 | $331,338.15 |
| 2031-03-26 | $321,687.53 | $312,036.90 | $331,338.15 |
| 2031-03-27 | $321,687.53 | $312,036.90 | $331,338.15 |
| 2031-03-28 | $321,687.53 | $312,036.90 | $331,338.15 |
| 2031-03-29 | $333,600.07 | $323,592.07 | $343,608.07 |
| 2031-03-30 | $333,600.07 | $323,592.07 | $343,608.07 |
| 2031-03-31 | $333,600.07 | $323,592.07 | $343,608.07 |
| 2031 April | |||
| 2031-04-01 | $333,600.07 | $323,592.07 | $343,608.07 |
| 2031-04-02 | $345,953.75 | $335,575.14 | $356,332.37 |
| 2031-04-03 | $358,764.91 | $348,001.96 | $369,527.86 |
| 2031-04-04 | $346,693.26 | $336,292.47 | $357,094.06 |
| 2031-04-05 | $336,927.26 | $326,819.44 | $347,035.07 |
| 2031-04-06 | $349,404.15 | $338,922.02 | $359,886.27 |
| 2031-04-07 | $362,343.08 | $351,472.78 | $373,213.37 |
| 2031-04-08 | $362,343.08 | $351,472.78 | $373,213.37 |
| 2031-04-09 | $350,151.03 | $339,646.50 | $360,655.57 |
| 2031-04-10 | $360,449.59 | $349,636.11 | $371,263.08 |
| 2031-04-11 | $373,797.55 | $362,583.63 | $385,011.48 |
| 2031-04-12 | $373,797.55 | $362,583.63 | $385,011.48 |
| 2031-04-13 | $373,797.55 | $362,583.63 | $385,011.48 |
| 2031-04-14 | $373,797.55 | $362,583.63 | $385,011.48 |
| 2031-04-15 | $373,797.55 | $362,583.63 | $385,011.48 |
| 2031-04-16 | $373,797.55 | $362,583.63 | $385,011.48 |
| 2031-04-17 | $373,797.55 | $362,583.63 | $385,011.48 |
| 2031-04-18 | $373,797.55 | $362,583.63 | $385,011.48 |
| 2031-04-19 | $373,797.55 | $362,583.63 | $385,011.48 |
| 2031-04-20 | $387,639.80 | $376,010.61 | $399,269.00 |
| 2031-04-21 | $387,639.80 | $376,010.61 | $399,269.00 |
| 2031-04-22 | $387,639.80 | $376,010.61 | $399,269.00 |
| 2031-04-23 | $387,639.80 | $376,010.61 | $399,269.00 |
| 2031-04-24 | $401,994.65 | $389,934.81 | $414,054.49 |
| 2031-04-25 | $416,881.08 | $404,374.65 | $429,387.51 |
| 2031-04-26 | $402,853.96 | $390,768.34 | $414,939.58 |
| 2031-04-27 | $391,505.96 | $379,760.78 | $403,251.14 |
| 2031-04-28 | $406,003.98 | $393,823.86 | $418,184.10 |
| 2031-04-29 | $421,038.88 | $408,407.71 | $433,670.04 |
| 2031-04-30 | $421,038.88 | $408,407.71 | $433,670.04 |
| 2031 May | |||
| 2031-05-01 | $406,871.85 | $394,665.70 | $419,078.01 |
| 2031-05-02 | $418,838.67 | $406,273.51 | $431,403.83 |
| 2031-05-03 | $434,348.86 | $421,318.39 | $447,379.32 |
| 2031-05-04 | $434,348.86 | $421,318.39 | $447,379.32 |
| 2031-05-05 | $434,348.86 | $421,318.39 | $447,379.32 |
| 2031-05-06 | $434,348.86 | $421,318.39 | $447,379.32 |
| 2031-05-07 | $434,348.86 | $421,318.39 | $447,379.32 |
| 2031-05-08 | $434,348.86 | $421,318.39 | $447,379.32 |
| 2031-05-09 | $434,348.86 | $421,318.39 | $447,379.32 |
| 2031-05-10 | $434,348.86 | $421,318.39 | $447,379.32 |
| 2031-05-11 | $434,348.86 | $421,318.39 | $447,379.32 |
| 2031-05-12 | $450,433.41 | $436,920.41 | $463,946.41 |
| 2031-05-13 | $450,433.41 | $436,920.41 | $463,946.41 |
| 2031-05-14 | $450,433.41 | $436,920.41 | $463,946.41 |
| 2031-05-15 | $450,433.41 | $436,920.41 | $463,946.41 |
| 2031-05-16 | $467,113.59 | $453,100.19 | $481,127.00 |
| 2031-05-17 | $484,411.47 | $469,879.13 | $498,943.81 |
| 2031-05-18 | $468,112.10 | $454,068.73 | $482,155.46 |
| 2031-05-19 | $454,925.84 | $441,278.06 | $468,573.62 |
| 2031-05-20 | $471,772.39 | $457,619.21 | $485,925.56 |
| 2031-05-21 | $489,242.78 | $474,565.50 | $503,920.07 |
| 2031-05-22 | $489,242.78 | $474,565.50 | $503,920.07 |
| 2031-05-23 | $472,780.85 | $458,597.42 | $486,964.27 |
| 2031-05-24 | $486,686.17 | $472,085.58 | $501,286.75 |
| 2031-05-25 | $504,708.84 | $489,567.58 | $519,850.11 |
| 2031-05-26 | $504,708.84 | $489,567.58 | $519,850.11 |
| 2031-05-27 | $504,708.84 | $489,567.58 | $519,850.11 |
| 2031-05-28 | $504,708.84 | $489,567.58 | $519,850.11 |
| 2031-05-29 | $504,708.84 | $489,567.58 | $519,850.11 |
| 2031-05-30 | $504,708.84 | $489,567.58 | $519,850.11 |
| 2031-05-31 | $504,708.84 | $489,567.58 | $519,850.11 |
| 2031 June | |||
| 2031-06-01 | $504,708.84 | $489,567.58 | $519,850.11 |
| 2031-06-02 | $504,708.84 | $489,567.58 | $519,850.11 |
| 2031-06-03 | $523,398.92 | $507,696.96 | $539,100.89 |
| 2031-06-04 | $523,398.92 | $507,696.96 | $539,100.89 |
| 2031-06-05 | $523,398.92 | $507,696.96 | $539,100.89 |
| 2031-06-06 | $523,398.92 | $507,696.96 | $539,100.89 |
| 2031-06-07 | $542,781.12 | $526,497.69 | $559,064.56 |
| 2031-06-08 | $562,881.08 | $545,994.64 | $579,767.51 |
| 2031-06-09 | $543,941.37 | $527,623.13 | $560,259.62 |
| 2031-06-10 | $528,619.08 | $512,760.51 | $544,477.65 |
| 2031-06-11 | $548,194.59 | $531,748.76 | $564,640.43 |
| 2031-06-12 | $568,495.01 | $551,440.16 | $585,549.86 |
| 2031-06-13 | $568,495.01 | $551,440.16 | $585,549.86 |
| 2031-06-14 | $549,366.41 | $532,885.42 | $565,847.41 |
| 2031-06-15 | $565,524.25 | $548,558.52 | $582,489.98 |
| 2031-06-16 | $586,466.41 | $568,872.42 | $604,060.40 |
| 2031-06-17 | $586,466.41 | $568,872.42 | $604,060.40 |
| 2031-06-18 | $586,466.41 | $568,872.42 | $604,060.40 |
| 2031-06-19 | $586,466.41 | $568,872.42 | $604,060.40 |
| 2031-06-20 | $586,466.41 | $568,872.42 | $604,060.40 |
| 2031-06-21 | $586,466.41 | $568,872.42 | $604,060.40 |
| 2031-06-22 | $586,466.41 | $568,872.42 | $604,060.40 |
| 2031-06-23 | $586,466.41 | $568,872.42 | $604,060.40 |
| 2031-06-24 | $586,466.41 | $568,872.42 | $604,060.40 |
| 2031-06-25 | $608,184.09 | $589,938.57 | $626,429.61 |
| 2031-06-26 | $608,184.09 | $589,938.57 | $626,429.61 |
| 2031-06-27 | $608,184.09 | $589,938.57 | $626,429.61 |
| 2031-06-28 | $608,184.09 | $589,938.57 | $626,429.61 |
| 2031-06-29 | $630,706.01 | $611,784.83 | $649,627.19 |
| 2031-06-30 | $654,061.94 | $634,440.08 | $673,683.80 |
| 2031 July | |||
| 2031-07-01 | $632,054.20 | $613,092.58 | $651,015.83 |
| 2031-07-02 | $614,249.86 | $595,822.36 | $632,677.36 |
| 2031-07-03 | $636,996.40 | $617,886.51 | $656,106.29 |
| 2031-07-04 | $660,585.28 | $640,767.72 | $680,402.83 |
| 2031-07-05 | $660,585.28 | $640,767.72 | $680,402.83 |
| 2031-07-06 | $638,358.04 | $619,207.30 | $657,508.78 |
| 2031-07-07 | $657,133.28 | $637,419.28 | $676,847.28 |
| 2031-07-08 | $681,467.85 | $661,023.82 | $701,911.89 |
| 2031-07-09 | $681,467.85 | $661,023.82 | $701,911.89 |
| 2031-07-10 | $681,467.85 | $661,023.82 | $701,911.89 |
| 2031-07-11 | $681,467.85 | $661,023.82 | $701,911.89 |
| 2031-07-12 | $681,467.85 | $661,023.82 | $701,911.89 |
| 2031-07-13 | $681,467.85 | $661,023.82 | $701,911.89 |
| 2031-07-14 | $681,467.85 | $661,023.82 | $701,911.89 |
| 2031-07-15 | $681,467.85 | $661,023.82 | $701,911.89 |
| 2031-07-16 | $681,467.85 | $661,023.82 | $701,911.89 |
| 2031-07-17 | $706,703.57 | $685,502.46 | $727,904.68 |
| 2031-07-18 | $706,703.57 | $685,502.46 | $727,904.68 |
| 2031-07-19 | $706,703.57 | $685,502.46 | $727,904.68 |
| 2031-07-20 | $706,703.57 | $685,502.46 | $727,904.68 |
| 2031-07-21 | $732,873.80 | $710,887.59 | $754,860.02 |
| 2031-07-22 | $760,013.15 | $737,212.76 | $782,813.55 |
| 2031-07-23 | $734,440.39 | $712,407.18 | $756,473.61 |
| 2031-07-24 | $713,751.93 | $692,339.37 | $735,164.49 |
| 2031-07-25 | $740,183.17 | $717,977.68 | $762,388.67 |
| 2031-07-26 | $767,593.20 | $744,565.41 | $790,621.00 |
| 2031-07-27 | $767,593.20 | $744,565.41 | $790,621.00 |
| 2031-07-28 | $741,765.39 | $719,512.43 | $764,018.35 |
| 2031-07-29 | $763,582.02 | $740,674.56 | $786,489.48 |
| 2031-07-30 | $791,858.54 | $768,102.78 | $815,614.30 |
| 2031-07-31 | $791,858.54 | $768,102.78 | $815,614.30 |
| 2031 August | |||
| 2031-08-01 | $791,858.54 | $768,102.78 | $815,614.30 |
| 2031-08-02 | $791,858.54 | $768,102.78 | $815,614.30 |
| 2031-08-03 | $791,858.54 | $768,102.78 | $815,614.30 |
| 2031-08-04 | $791,858.54 | $768,102.78 | $815,614.30 |
| 2031-08-05 | $791,858.54 | $768,102.78 | $815,614.30 |
| 2031-08-06 | $791,858.54 | $768,102.78 | $815,614.30 |
| 2031-08-07 | $791,858.54 | $768,102.78 | $815,614.30 |
| 2031-08-08 | $821,182.18 | $796,546.71 | $845,817.64 |
| 2031-08-09 | $821,182.18 | $796,546.71 | $845,817.64 |
| 2031-08-10 | $821,182.18 | $796,546.71 | $845,817.64 |
| 2031-08-11 | $821,182.18 | $796,546.71 | $845,817.64 |
| 2031-08-12 | $851,591.71 | $826,043.96 | $877,139.47 |
| 2031-08-13 | $883,127.36 | $856,633.54 | $909,621.18 |
| 2031-08-14 | $853,412.08 | $827,809.72 | $879,014.44 |
| 2031-08-15 | $829,372.30 | $804,491.13 | $854,253.47 |
| 2031-08-16 | $860,085.13 | $834,282.57 | $885,887.68 |
| 2031-08-17 | $891,935.30 | $865,177.24 | $918,693.35 |
| 2031-08-18 | $891,935.30 | $865,177.24 | $918,693.35 |
| 2031-08-19 | $861,923.65 | $836,065.94 | $887,781.36 |
| 2031-08-20 | $887,274.34 | $860,656.11 | $913,892.57 |
| 2031-08-21 | $920,131.36 | $892,527.42 | $947,735.30 |
| 2031-08-22 | $920,131.36 | $892,527.42 | $947,735.30 |
| 2031-08-23 | $920,131.36 | $892,527.42 | $947,735.30 |
| 2031-08-24 | $920,131.36 | $892,527.42 | $947,735.30 |
| 2031-08-25 | $920,131.36 | $892,527.42 | $947,735.30 |
| 2031-08-26 | $920,131.36 | $892,527.42 | $947,735.30 |
| 2031-08-27 | $920,131.36 | $892,527.42 | $947,735.30 |
| 2031-08-28 | $920,131.36 | $892,527.42 | $947,735.30 |
| 2031-08-29 | $920,131.36 | $892,527.42 | $947,735.30 |
| 2031-08-30 | $954,205.13 | $925,578.97 | $982,831.28 |
| 2031-08-31 | $954,205.13 | $925,578.97 | $982,831.28 |
| 2031 September | |||
| 2031-09-01 | $954,205.13 | $925,578.97 | $982,831.28 |
| 2031-09-02 | $954,205.13 | $925,578.97 | $982,831.28 |
| 2031-09-03 | $989,540.69 | $959,854.47 | $1,019,226.91 |
| 2031-09-04 | $1,026,184.78 | $995,399.24 | $1,056,970.32 |
| 2031-09-05 | $991,655.93 | $961,906.26 | $1,021,405.61 |
| 2031-09-06 | $963,721.96 | $934,810.31 | $992,633.62 |
| 2031-09-07 | $999,409.95 | $969,427.65 | $1,029,392.25 |
| 2031-09-08 | $1,036,419.51 | $1,005,326.93 | $1,067,512.10 |
| 2031-09-09 | $1,036,419.51 | $1,005,326.93 | $1,067,512.10 |
| 2031-09-10 | $1,001,546.29 | $971,499.90 | $1,031,592.68 |
| 2031-09-11 | $1,031,003.53 | $1,000,073.43 | $1,061,933.64 |
| 2031-09-12 | $1,069,183.05 | $1,037,107.56 | $1,101,258.54 |
| 2031-09-13 | $1,069,183.05 | $1,037,107.56 | $1,101,258.54 |
| 2031-09-14 | $1,069,183.05 | $1,037,107.56 | $1,101,258.54 |
| 2031-09-15 | $1,069,183.05 | $1,037,107.56 | $1,101,258.54 |
| 2031-09-16 | $1,069,183.05 | $1,037,107.56 | $1,101,258.54 |
| 2031-09-17 | $1,069,183.05 | $1,037,107.56 | $1,101,258.54 |
| 2031-09-18 | $1,069,183.05 | $1,037,107.56 | $1,101,258.54 |
| 2031-09-19 | $1,069,183.05 | $1,037,107.56 | $1,101,258.54 |
| 2031-09-20 | $1,069,183.05 | $1,037,107.56 | $1,101,258.54 |
| 2031-09-21 | $1,108,776.41 | $1,075,513.12 | $1,142,039.70 |
| 2031-09-22 | $1,108,776.41 | $1,075,513.12 | $1,142,039.70 |
| 2031-09-23 | $1,108,776.41 | $1,075,513.12 | $1,142,039.70 |
| 2031-09-24 | $1,108,776.41 | $1,075,513.12 | $1,142,039.70 |