Current EMET price: $0.3750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $108.12 | $104.87 | $111.36 |
| 2028-01-02 | $104.48 | $101.34 | $107.61 |
| 2028-01-03 | $101.53 | $98.49 | $104.58 |
| 2028-01-04 | $105.29 | $102.14 | $108.45 |
| 2028-01-05 | $109.19 | $105.92 | $112.47 |
| 2028-01-06 | $109.19 | $105.92 | $112.47 |
| 2028-01-07 | $105.52 | $102.35 | $108.69 |
| 2028-01-08 | $108.62 | $105.36 | $111.88 |
| 2028-01-09 | $112.65 | $109.27 | $116.03 |
| 2028-01-10 | $112.65 | $109.27 | $116.03 |
| 2028-01-11 | $112.65 | $109.27 | $116.03 |
| 2028-01-12 | $112.65 | $109.27 | $116.03 |
| 2028-01-13 | $112.65 | $109.27 | $116.03 |
| 2028-01-14 | $112.65 | $109.27 | $116.03 |
| 2028-01-15 | $112.65 | $109.27 | $116.03 |
| 2028-01-16 | $112.65 | $109.27 | $116.03 |
| 2028-01-17 | $112.65 | $109.27 | $116.03 |
| 2028-01-18 | $116.82 | $113.31 | $120.32 |
| 2028-01-19 | $116.82 | $113.31 | $120.32 |
| 2028-01-20 | $116.82 | $113.31 | $120.32 |
| 2028-01-21 | $116.82 | $113.31 | $120.32 |
| 2028-01-22 | $121.14 | $117.51 | $124.78 |
| 2028-01-23 | $125.63 | $121.86 | $129.40 |
| 2028-01-24 | $121.40 | $117.76 | $125.04 |
| 2028-01-25 | $117.98 | $114.44 | $121.52 |
| 2028-01-26 | $122.35 | $118.68 | $126.02 |
| 2028-01-27 | $126.88 | $123.08 | $130.69 |
| 2028-01-28 | $126.88 | $123.08 | $130.69 |
| 2028-01-29 | $122.61 | $118.93 | $126.29 |
| 2028-01-30 | $126.22 | $122.43 | $130.01 |
| 2028-01-31 | $130.89 | $126.97 | $134.82 |
| 2028 February | |||
| 2028-02-01 | $130.89 | $126.97 | $134.82 |
| 2028-02-02 | $130.89 | $126.97 | $134.82 |
| 2028-02-03 | $130.89 | $126.97 | $134.82 |
| 2028-02-04 | $130.89 | $126.97 | $134.82 |
| 2028-02-05 | $130.89 | $126.97 | $134.82 |
| 2028-02-06 | $130.89 | $126.97 | $134.82 |
| 2028-02-07 | $130.89 | $126.97 | $134.82 |
| 2028-02-08 | $130.89 | $126.97 | $134.82 |
| 2028-02-09 | $135.74 | $131.67 | $139.81 |
| 2028-02-10 | $135.74 | $131.67 | $139.81 |
| 2028-02-11 | $135.74 | $131.67 | $139.81 |
| 2028-02-12 | $135.74 | $131.67 | $139.81 |
| 2028-02-13 | $140.77 | $136.54 | $144.99 |
| 2028-02-14 | $145.98 | $141.60 | $150.36 |
| 2028-02-15 | $141.07 | $136.84 | $145.30 |
| 2028-02-16 | $137.09 | $132.98 | $141.21 |
| 2028-02-17 | $142.17 | $137.91 | $146.44 |
| 2028-02-18 | $147.44 | $143.01 | $151.86 |
| 2028-02-19 | $147.44 | $143.01 | $151.86 |
| 2028-02-20 | $142.48 | $138.20 | $146.75 |
| 2028-02-21 | $146.67 | $142.27 | $151.07 |
| 2028-02-22 | $152.10 | $147.53 | $156.66 |
| 2028-02-23 | $152.10 | $147.53 | $156.66 |
| 2028-02-24 | $152.10 | $147.53 | $156.66 |
| 2028-02-25 | $152.10 | $147.53 | $156.66 |
| 2028-02-26 | $152.10 | $147.53 | $156.66 |
| 2028-02-27 | $152.10 | $147.53 | $156.66 |
| 2028-02-28 | $152.10 | $147.53 | $156.66 |
| 2028-02-29 | $152.10 | $147.53 | $156.66 |
| 2028 March | |||
| 2028-03-01 | $152.10 | $147.53 | $156.66 |
| 2028-03-02 | $157.73 | $153.00 | $162.46 |
| 2028-03-03 | $157.73 | $153.00 | $162.46 |
| 2028-03-04 | $157.73 | $153.00 | $162.46 |
| 2028-03-05 | $157.73 | $153.00 | $162.46 |
| 2028-03-06 | $163.57 | $158.66 | $168.48 |
| 2028-03-07 | $169.63 | $164.54 | $174.72 |
| 2028-03-08 | $163.92 | $159.00 | $168.84 |
| 2028-03-09 | $159.30 | $154.52 | $164.08 |
| 2028-03-10 | $165.20 | $160.25 | $170.16 |
| 2028-03-11 | $171.32 | $166.18 | $176.46 |
| 2028-03-12 | $171.32 | $166.18 | $176.46 |
| 2028-03-13 | $165.55 | $160.59 | $170.52 |
| 2028-03-14 | $170.42 | $165.31 | $175.54 |
| 2028-03-15 | $176.74 | $171.43 | $182.04 |
| 2028-03-16 | $176.74 | $171.43 | $182.04 |
| 2028-03-17 | $176.74 | $171.43 | $182.04 |
| 2028-03-18 | $176.74 | $171.43 | $182.04 |
| 2028-03-19 | $176.74 | $171.43 | $182.04 |
| 2028-03-20 | $176.74 | $171.43 | $182.04 |
| 2028-03-21 | $176.74 | $171.43 | $182.04 |
| 2028-03-22 | $176.74 | $171.43 | $182.04 |
| 2028-03-23 | $176.74 | $171.43 | $182.04 |
| 2028-03-24 | $183.28 | $177.78 | $188.78 |
| 2028-03-25 | $183.28 | $177.78 | $188.78 |
| 2028-03-26 | $183.28 | $177.78 | $188.78 |
| 2028-03-27 | $183.28 | $177.78 | $188.78 |
| 2028-03-28 | $190.07 | $184.36 | $195.77 |
| 2028-03-29 | $197.11 | $191.19 | $203.02 |
| 2028-03-30 | $190.47 | $184.76 | $196.19 |
| 2028-03-31 | $185.11 | $179.55 | $190.66 |
| 2028 April | |||
| 2028-04-01 | $191.96 | $186.20 | $197.72 |
| 2028-04-02 | $199.07 | $193.10 | $205.04 |
| 2028-04-03 | $199.07 | $193.10 | $205.04 |
| 2028-04-04 | $192.37 | $186.60 | $198.14 |
| 2028-04-05 | $198.03 | $192.09 | $203.97 |
| 2028-04-06 | $205.36 | $199.20 | $211.53 |
| 2028-04-07 | $205.36 | $199.20 | $211.53 |
| 2028-04-08 | $205.36 | $199.20 | $211.53 |
| 2028-04-09 | $205.36 | $199.20 | $211.53 |
| 2028-04-10 | $205.36 | $199.20 | $211.53 |
| 2028-04-11 | $205.36 | $199.20 | $211.53 |
| 2028-04-12 | $205.36 | $199.20 | $211.53 |
| 2028-04-13 | $205.36 | $199.20 | $211.53 |
| 2028-04-14 | $205.36 | $199.20 | $211.53 |
| 2028-04-15 | $212.97 | $206.58 | $219.36 |
| 2028-04-16 | $212.97 | $206.58 | $219.36 |
| 2028-04-17 | $212.97 | $206.58 | $219.36 |
| 2028-04-18 | $212.97 | $206.58 | $219.36 |
| 2028-04-19 | $220.86 | $214.23 | $227.48 |
| 2028-04-20 | $229.03 | $222.16 | $235.91 |
| 2028-04-21 | $221.33 | $214.69 | $227.97 |
| 2028-04-22 | $215.09 | $208.64 | $221.55 |
| 2028-04-23 | $223.06 | $216.37 | $229.75 |
| 2028-04-24 | $231.32 | $224.38 | $238.26 |
| 2028-04-25 | $231.32 | $224.38 | $238.26 |
| 2028-04-26 | $223.54 | $216.83 | $230.24 |
| 2028-04-27 | $230.11 | $223.21 | $237.01 |
| 2028-04-28 | $238.63 | $231.47 | $245.79 |
| 2028-04-29 | $238.63 | $231.47 | $245.79 |
| 2028-04-30 | $238.63 | $231.47 | $245.79 |
| 2028 May | |||
| 2028-05-01 | $238.63 | $231.47 | $245.79 |
| 2028-05-02 | $238.63 | $231.47 | $245.79 |
| 2028-05-03 | $238.63 | $231.47 | $245.79 |
| 2028-05-04 | $238.63 | $231.47 | $245.79 |
| 2028-05-05 | $238.63 | $231.47 | $245.79 |
| 2028-05-06 | $238.63 | $231.47 | $245.79 |
| 2028-05-07 | $247.47 | $240.04 | $254.89 |
| 2028-05-08 | $247.47 | $240.04 | $254.89 |
| 2028-05-09 | $247.47 | $240.04 | $254.89 |
| 2028-05-10 | $247.47 | $240.04 | $254.89 |
| 2028-05-11 | $256.63 | $248.93 | $264.33 |
| 2028-05-12 | $266.14 | $258.15 | $274.12 |
| 2028-05-13 | $257.18 | $249.47 | $264.90 |
| 2028-05-14 | $249.94 | $242.44 | $257.43 |
| 2028-05-15 | $259.19 | $251.42 | $266.97 |
| 2028-05-16 | $268.79 | $260.73 | $276.85 |
| 2028-05-17 | $268.79 | $260.73 | $276.85 |
| 2028-05-18 | $259.75 | $251.95 | $267.54 |
| 2028-05-19 | $267.39 | $259.36 | $275.41 |
| 2028-05-20 | $277.29 | $268.97 | $285.61 |
| 2028-05-21 | $277.29 | $268.97 | $285.61 |
| 2028-05-22 | $277.29 | $268.97 | $285.61 |
| 2028-05-23 | $277.29 | $268.97 | $285.61 |
| 2028-05-24 | $277.29 | $268.97 | $285.61 |
| 2028-05-25 | $277.29 | $268.97 | $285.61 |
| 2028-05-26 | $277.29 | $268.97 | $285.61 |
| 2028-05-27 | $277.29 | $268.97 | $285.61 |
| 2028-05-28 | $277.29 | $268.97 | $285.61 |
| 2028-05-29 | $287.56 | $278.93 | $296.18 |
| 2028-05-30 | $287.56 | $278.93 | $296.18 |
| 2028-05-31 | $287.56 | $278.93 | $296.18 |
| 2028 June | |||
| 2028-06-01 | $287.56 | $278.93 | $296.18 |
| 2028-06-02 | $298.20 | $289.26 | $307.15 |
| 2028-06-03 | $309.25 | $299.97 | $318.52 |
| 2028-06-04 | $298.84 | $289.88 | $307.81 |
| 2028-06-05 | $290.42 | $281.71 | $299.14 |
| 2028-06-06 | $301.18 | $292.14 | $310.21 |
| 2028-06-07 | $312.33 | $302.96 | $321.70 |
| 2028-06-08 | $312.33 | $302.96 | $321.70 |
| 2028-06-09 | $301.82 | $292.77 | $310.88 |
| 2028-06-10 | $310.70 | $301.38 | $320.02 |
| 2028-06-11 | $322.20 | $312.54 | $331.87 |
| 2028-06-12 | $322.20 | $312.54 | $331.87 |
| 2028-06-13 | $322.20 | $312.54 | $331.87 |
| 2028-06-14 | $322.20 | $312.54 | $331.87 |
| 2028-06-15 | $322.20 | $312.54 | $331.87 |
| 2028-06-16 | $322.20 | $312.54 | $331.87 |
| 2028-06-17 | $322.20 | $312.54 | $331.87 |
| 2028-06-18 | $322.20 | $312.54 | $331.87 |
| 2028-06-19 | $322.20 | $312.54 | $331.87 |
| 2028-06-20 | $334.14 | $324.11 | $344.16 |
| 2028-06-21 | $334.14 | $324.11 | $344.16 |
| 2028-06-22 | $334.14 | $324.11 | $344.16 |
| 2028-06-23 | $334.14 | $324.11 | $344.16 |
| 2028-06-24 | $346.51 | $336.11 | $356.91 |
| 2028-06-25 | $359.34 | $348.56 | $370.12 |
| 2028-06-26 | $347.25 | $336.83 | $357.67 |
| 2028-06-27 | $337.47 | $327.34 | $347.59 |
| 2028-06-28 | $349.97 | $339.47 | $360.46 |
| 2028-06-29 | $362.93 | $352.04 | $373.81 |
| 2028-06-30 | $362.93 | $352.04 | $373.81 |
| 2028 July | |||
| 2028-07-01 | $350.71 | $340.19 | $361.24 |
| 2028-07-02 | $361.03 | $350.20 | $371.86 |
| 2028-07-03 | $374.40 | $363.17 | $385.63 |
| 2028-07-04 | $374.40 | $363.17 | $385.63 |
| 2028-07-05 | $374.40 | $363.17 | $385.63 |
| 2028-07-06 | $374.40 | $363.17 | $385.63 |
| 2028-07-07 | $374.40 | $363.17 | $385.63 |
| 2028-07-08 | $374.40 | $363.17 | $385.63 |
| 2028-07-09 | $374.40 | $363.17 | $385.63 |
| 2028-07-10 | $374.40 | $363.17 | $385.63 |
| 2028-07-11 | $374.40 | $363.17 | $385.63 |
| 2028-07-12 | $388.26 | $376.61 | $399.91 |
| 2028-07-13 | $388.26 | $376.61 | $399.91 |
| 2028-07-14 | $388.26 | $376.61 | $399.91 |
| 2028-07-15 | $388.26 | $376.61 | $399.91 |
| 2028-07-16 | $402.64 | $390.56 | $414.72 |
| 2028-07-17 | $417.55 | $405.02 | $430.08 |
| 2028-07-18 | $403.50 | $391.40 | $415.61 |
| 2028-07-19 | $392.14 | $380.37 | $403.90 |
| 2028-07-20 | $406.66 | $394.46 | $418.86 |
| 2028-07-21 | $421.72 | $409.06 | $434.37 |
| 2028-07-22 | $421.72 | $409.06 | $434.37 |
| 2028-07-23 | $407.53 | $395.30 | $419.75 |
| 2028-07-24 | $419.51 | $406.93 | $432.10 |
| 2028-07-25 | $435.05 | $422.00 | $448.10 |
| 2028-07-26 | $435.05 | $422.00 | $448.10 |
| 2028-07-27 | $435.05 | $422.00 | $448.10 |
| 2028-07-28 | $435.05 | $422.00 | $448.10 |
| 2028-07-29 | $435.05 | $422.00 | $448.10 |
| 2028-07-30 | $435.05 | $422.00 | $448.10 |
| 2028-07-31 | $435.05 | $422.00 | $448.10 |
| 2028 August | |||
| 2028-08-01 | $435.05 | $422.00 | $448.10 |
| 2028-08-02 | $435.05 | $422.00 | $448.10 |
| 2028-08-03 | $451.16 | $437.62 | $464.69 |
| 2028-08-04 | $451.16 | $437.62 | $464.69 |
| 2028-08-05 | $451.16 | $437.62 | $464.69 |
| 2028-08-06 | $451.16 | $437.62 | $464.69 |
| 2028-08-07 | $467.86 | $453.83 | $481.90 |
| 2028-08-08 | $485.19 | $470.63 | $499.75 |
| 2028-08-09 | $468.86 | $454.80 | $482.93 |
| 2028-08-10 | $455.66 | $441.99 | $469.33 |
| 2028-08-11 | $472.53 | $458.35 | $486.71 |
| 2028-08-12 | $490.03 | $475.33 | $504.73 |
| 2028-08-13 | $490.03 | $475.33 | $504.73 |
| 2028-08-14 | $473.54 | $459.33 | $487.75 |
| 2028-08-15 | $487.47 | $472.84 | $502.09 |
| 2028-08-16 | $505.52 | $490.35 | $520.69 |
| 2028-08-17 | $505.52 | $490.35 | $520.69 |
| 2028-08-18 | $505.52 | $490.35 | $520.69 |
| 2028-08-19 | $505.52 | $490.35 | $520.69 |
| 2028-08-20 | $505.52 | $490.35 | $520.69 |
| 2028-08-21 | $505.52 | $490.35 | $520.69 |
| 2028-08-22 | $505.52 | $490.35 | $520.69 |
| 2028-08-23 | $505.52 | $490.35 | $520.69 |
| 2028-08-24 | $505.52 | $490.35 | $520.69 |
| 2028-08-25 | $524.24 | $508.51 | $539.97 |
| 2028-08-26 | $524.24 | $508.51 | $539.97 |
| 2028-08-27 | $524.24 | $508.51 | $539.97 |
| 2028-08-28 | $524.24 | $508.51 | $539.97 |
| 2028-08-29 | $543.65 | $527.34 | $559.96 |
| 2028-08-30 | $563.79 | $546.87 | $580.70 |
| 2028-08-31 | $544.82 | $528.47 | $561.16 |
| 2028 September | |||
| 2028-09-01 | $529.47 | $513.58 | $545.35 |
| 2028-09-02 | $549.08 | $532.60 | $565.55 |
| 2028-09-03 | $569.41 | $552.33 | $586.49 |
| 2028-09-04 | $569.41 | $552.33 | $586.49 |
| 2028-09-05 | $550.25 | $533.74 | $566.76 |
| 2028-09-06 | $566.43 | $549.44 | $583.43 |
| 2028-09-07 | $587.41 | $569.79 | $605.03 |
| 2028-09-08 | $587.41 | $569.79 | $605.03 |
| 2028-09-09 | $587.41 | $569.79 | $605.03 |
| 2028-09-10 | $587.41 | $569.79 | $605.03 |
| 2028-09-11 | $587.41 | $569.79 | $605.03 |
| 2028-09-12 | $587.41 | $569.79 | $605.03 |
| 2028-09-13 | $587.41 | $569.79 | $605.03 |
| 2028-09-14 | $587.41 | $569.79 | $605.03 |
| 2028-09-15 | $587.41 | $569.79 | $605.03 |
| 2028-09-16 | $609.16 | $590.89 | $627.44 |
| 2028-09-17 | $609.16 | $590.89 | $627.44 |
| 2028-09-18 | $609.16 | $590.89 | $627.44 |
| 2028-09-19 | $609.16 | $590.89 | $627.44 |
| 2028-09-20 | $631.72 | $612.77 | $650.67 |
| 2028-09-21 | $655.11 | $635.46 | $674.77 |
| 2028-09-22 | $633.07 | $614.08 | $652.06 |
| 2028-09-23 | $615.24 | $596.78 | $633.69 |
| 2028-09-24 | $638.02 | $618.88 | $657.16 |