Current EMET price: $0.3750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7090 | $0.6877 | $0.7302 |
| 2026-01-02 | $0.7090 | $0.6877 | $0.7302 |
| 2026-01-03 | $0.7090 | $0.6877 | $0.7302 |
| 2026-01-04 | $0.7352 | $0.7132 | $0.7573 |
| 2026-01-05 | $0.7625 | $0.7396 | $0.7853 |
| 2026-01-06 | $0.7368 | $0.7147 | $0.7589 |
| 2026-01-07 | $0.7160 | $0.6946 | $0.7375 |
| 2026-01-08 | $0.7426 | $0.7203 | $0.7648 |
| 2026-01-09 | $0.7701 | $0.7470 | $0.7932 |
| 2026-01-10 | $0.7701 | $0.7470 | $0.7932 |
| 2026-01-11 | $0.7442 | $0.7218 | $0.7665 |
| 2026-01-12 | $0.7660 | $0.7431 | $0.7890 |
| 2026-01-13 | $0.7944 | $0.7706 | $0.8182 |
| 2026-01-14 | $0.7944 | $0.7706 | $0.8182 |
| 2026-01-15 | $0.7944 | $0.7706 | $0.8182 |
| 2026-01-16 | $0.7944 | $0.7706 | $0.8182 |
| 2026-01-17 | $0.7944 | $0.7706 | $0.8182 |
| 2026-01-18 | $0.7944 | $0.7706 | $0.8182 |
| 2026-01-19 | $0.7944 | $0.7706 | $0.8182 |
| 2026-01-20 | $0.7944 | $0.7706 | $0.8182 |
| 2026-01-21 | $0.7944 | $0.7706 | $0.8182 |
| 2026-01-22 | $0.8238 | $0.7991 | $0.8485 |
| 2026-01-23 | $0.8238 | $0.7991 | $0.8485 |
| 2026-01-24 | $0.8238 | $0.7991 | $0.8485 |
| 2026-01-25 | $0.8238 | $0.7991 | $0.8485 |
| 2026-01-26 | $0.8543 | $0.8287 | $0.8800 |
| 2026-01-27 | $0.8860 | $0.8594 | $0.9125 |
| 2026-01-28 | $0.8562 | $0.8305 | $0.8818 |
| 2026-01-29 | $0.8320 | $0.8071 | $0.8570 |
| 2026-01-30 | $0.8629 | $0.8370 | $0.8887 |
| 2026-01-31 | $0.8948 | $0.8680 | $0.9216 |
| 2026 February | |||
| 2026-02-01 | $0.8948 | $0.8680 | $0.9216 |
| 2026-02-02 | $0.8647 | $0.8388 | $0.8906 |
| 2026-02-03 | $0.8901 | $0.8634 | $0.9168 |
| 2026-02-04 | $0.9231 | $0.8954 | $0.9508 |
| 2026-02-05 | $0.9231 | $0.8954 | $0.9508 |
| 2026-02-06 | $0.9231 | $0.8954 | $0.9508 |
| 2026-02-07 | $0.9231 | $0.8954 | $0.9508 |
| 2026-02-08 | $0.9231 | $0.8954 | $0.9508 |
| 2026-02-09 | $0.9231 | $0.8954 | $0.9508 |
| 2026-02-10 | $0.9231 | $0.8954 | $0.9508 |
| 2026-02-11 | $0.9231 | $0.8954 | $0.9508 |
| 2026-02-12 | $0.9231 | $0.8954 | $0.9508 |
| 2026-02-13 | $0.9573 | $0.9286 | $0.9860 |
| 2026-02-14 | $0.9573 | $0.9286 | $0.9860 |
| 2026-02-15 | $0.9573 | $0.9286 | $0.9860 |
| 2026-02-16 | $0.9573 | $0.9286 | $0.9860 |
| 2026-02-17 | $0.9927 | $0.9629 | $1.023 |
| 2026-02-18 | $1.029 | $0.9986 | $1.060 |
| 2026-02-19 | $0.9948 | $0.9650 | $1.025 |
| 2026-02-20 | $0.9668 | $0.9378 | $0.9958 |
| 2026-02-21 | $1.003 | $0.9725 | $1.033 |
| 2026-02-22 | $1.040 | $1.009 | $1.071 |
| 2026-02-23 | $1.040 | $1.009 | $1.071 |
| 2026-02-24 | $1.005 | $0.9746 | $1.035 |
| 2026-02-25 | $1.034 | $1.003 | $1.065 |
| 2026-02-26 | $1.073 | $1.040 | $1.105 |
| 2026-02-27 | $1.073 | $1.040 | $1.105 |
| 2026-02-28 | $1.073 | $1.040 | $1.105 |
| 2026 March | |||
| 2026-03-01 | $1.073 | $1.040 | $1.105 |
| 2026-03-02 | $1.073 | $1.040 | $1.105 |
| 2026-03-03 | $1.073 | $1.040 | $1.105 |
| 2026-03-04 | $1.073 | $1.040 | $1.105 |
| 2026-03-05 | $1.073 | $1.040 | $1.105 |
| 2026-03-06 | $1.073 | $1.040 | $1.105 |
| 2026-03-07 | $1.112 | $1.079 | $1.146 |
| 2026-03-08 | $1.112 | $1.079 | $1.146 |
| 2026-03-09 | $1.112 | $1.079 | $1.146 |
| 2026-03-10 | $1.112 | $1.079 | $1.146 |
| 2026-03-11 | $1.154 | $1.119 | $1.188 |
| 2026-03-12 | $1.196 | $1.160 | $1.232 |
| 2026-03-13 | $1.156 | $1.121 | $1.191 |
| 2026-03-14 | $1.123 | $1.090 | $1.157 |
| 2026-03-15 | $1.165 | $1.130 | $1.200 |
| 2026-03-16 | $1.208 | $1.172 | $1.244 |
| 2026-03-17 | $1.208 | $1.172 | $1.244 |
| 2026-03-18 | $1.168 | $1.133 | $1.203 |
| 2026-03-19 | $1.202 | $1.166 | $1.238 |
| 2026-03-20 | $1.246 | $1.209 | $1.284 |
| 2026-03-21 | $1.246 | $1.209 | $1.284 |
| 2026-03-22 | $1.246 | $1.209 | $1.284 |
| 2026-03-23 | $1.246 | $1.209 | $1.284 |
| 2026-03-24 | $1.246 | $1.209 | $1.284 |
| 2026-03-25 | $1.246 | $1.209 | $1.284 |
| 2026-03-26 | $1.246 | $1.209 | $1.284 |
| 2026-03-27 | $1.246 | $1.209 | $1.284 |
| 2026-03-28 | $1.246 | $1.209 | $1.284 |
| 2026-03-29 | $1.293 | $1.254 | $1.331 |
| 2026-03-30 | $1.293 | $1.254 | $1.331 |
| 2026-03-31 | $1.293 | $1.254 | $1.331 |
| 2026 April | |||
| 2026-04-01 | $1.293 | $1.254 | $1.331 |
| 2026-04-02 | $1.340 | $1.300 | $1.381 |
| 2026-04-03 | $1.390 | $1.348 | $1.432 |
| 2026-04-04 | $1.343 | $1.303 | $1.384 |
| 2026-04-05 | $1.305 | $1.266 | $1.345 |
| 2026-04-06 | $1.354 | $1.313 | $1.394 |
| 2026-04-07 | $1.404 | $1.362 | $1.446 |
| 2026-04-08 | $1.404 | $1.362 | $1.446 |
| 2026-04-09 | $1.357 | $1.316 | $1.397 |
| 2026-04-10 | $1.397 | $1.355 | $1.438 |
| 2026-04-11 | $1.448 | $1.405 | $1.492 |
| 2026-04-12 | $1.448 | $1.405 | $1.492 |
| 2026-04-13 | $1.448 | $1.405 | $1.492 |
| 2026-04-14 | $1.448 | $1.405 | $1.492 |
| 2026-04-15 | $1.448 | $1.405 | $1.492 |
| 2026-04-16 | $1.448 | $1.405 | $1.492 |
| 2026-04-17 | $1.448 | $1.405 | $1.492 |
| 2026-04-18 | $1.448 | $1.405 | $1.492 |
| 2026-04-19 | $1.448 | $1.405 | $1.492 |
| 2026-04-20 | $1.502 | $1.457 | $1.547 |
| 2026-04-21 | $1.502 | $1.457 | $1.547 |
| 2026-04-22 | $1.502 | $1.457 | $1.547 |
| 2026-04-23 | $1.502 | $1.457 | $1.547 |
| 2026-04-24 | $1.558 | $1.511 | $1.604 |
| 2026-04-25 | $1.615 | $1.567 | $1.664 |
| 2026-04-26 | $1.561 | $1.514 | $1.608 |
| 2026-04-27 | $1.517 | $1.471 | $1.562 |
| 2026-04-28 | $1.573 | $1.526 | $1.620 |
| 2026-04-29 | $1.631 | $1.582 | $1.680 |
| 2026-04-30 | $1.631 | $1.582 | $1.680 |
| 2026 May | |||
| 2026-05-01 | $1.576 | $1.529 | $1.624 |
| 2026-05-02 | $1.623 | $1.574 | $1.671 |
| 2026-05-03 | $1.683 | $1.632 | $1.733 |
| 2026-05-04 | $1.683 | $1.632 | $1.733 |
| 2026-05-05 | $1.683 | $1.632 | $1.733 |
| 2026-05-06 | $1.683 | $1.632 | $1.733 |
| 2026-05-07 | $1.683 | $1.632 | $1.733 |
| 2026-05-08 | $1.683 | $1.632 | $1.733 |
| 2026-05-09 | $1.683 | $1.632 | $1.733 |
| 2026-05-10 | $1.683 | $1.632 | $1.733 |
| 2026-05-11 | $1.683 | $1.632 | $1.733 |
| 2026-05-12 | $1.745 | $1.693 | $1.798 |
| 2026-05-13 | $1.745 | $1.693 | $1.798 |
| 2026-05-14 | $1.745 | $1.693 | $1.798 |
| 2026-05-15 | $1.745 | $1.693 | $1.798 |
| 2026-05-16 | $1.810 | $1.756 | $1.864 |
| 2026-05-17 | $1.877 | $1.821 | $1.933 |
| 2026-05-18 | $1.814 | $1.759 | $1.868 |
| 2026-05-19 | $1.763 | $1.710 | $1.815 |
| 2026-05-20 | $1.828 | $1.773 | $1.883 |
| 2026-05-21 | $1.896 | $1.839 | $1.952 |
| 2026-05-22 | $1.896 | $1.839 | $1.952 |
| 2026-05-23 | $1.832 | $1.777 | $1.887 |
| 2026-05-24 | $1.886 | $1.829 | $1.942 |
| 2026-05-25 | $1.955 | $1.897 | $2.014 |
| 2026-05-26 | $1.955 | $1.897 | $2.014 |
| 2026-05-27 | $1.955 | $1.897 | $2.014 |
| 2026-05-28 | $1.955 | $1.897 | $2.014 |
| 2026-05-29 | $1.955 | $1.897 | $2.014 |
| 2026-05-30 | $1.955 | $1.897 | $2.014 |
| 2026-05-31 | $1.955 | $1.897 | $2.014 |
| 2026 June | |||
| 2026-06-01 | $1.955 | $1.897 | $2.014 |
| 2026-06-02 | $1.955 | $1.897 | $2.014 |
| 2026-06-03 | $2.028 | $1.967 | $2.089 |
| 2026-06-04 | $2.028 | $1.967 | $2.089 |
| 2026-06-05 | $2.028 | $1.967 | $2.089 |
| 2026-06-06 | $2.028 | $1.967 | $2.089 |
| 2026-06-07 | $2.103 | $2.040 | $2.166 |
| 2026-06-08 | $2.181 | $2.115 | $2.246 |
| 2026-06-09 | $2.107 | $2.044 | $2.171 |
| 2026-06-10 | $2.048 | $1.987 | $2.110 |
| 2026-06-11 | $2.124 | $2.060 | $2.188 |
| 2026-06-12 | $2.203 | $2.137 | $2.269 |
| 2026-06-13 | $2.203 | $2.137 | $2.269 |
| 2026-06-14 | $2.129 | $2.065 | $2.192 |
| 2026-06-15 | $2.191 | $2.125 | $2.257 |
| 2026-06-16 | $2.272 | $2.204 | $2.340 |
| 2026-06-17 | $2.272 | $2.204 | $2.340 |
| 2026-06-18 | $2.272 | $2.204 | $2.340 |
| 2026-06-19 | $2.272 | $2.204 | $2.340 |
| 2026-06-20 | $2.272 | $2.204 | $2.340 |
| 2026-06-21 | $2.272 | $2.204 | $2.340 |
| 2026-06-22 | $2.272 | $2.204 | $2.340 |
| 2026-06-23 | $2.272 | $2.204 | $2.340 |
| 2026-06-24 | $2.272 | $2.204 | $2.340 |
| 2026-06-25 | $2.356 | $2.286 | $2.427 |
| 2026-06-26 | $2.356 | $2.286 | $2.427 |
| 2026-06-27 | $2.356 | $2.286 | $2.427 |
| 2026-06-28 | $2.356 | $2.286 | $2.427 |
| 2026-06-29 | $2.444 | $2.370 | $2.517 |
| 2026-06-30 | $2.534 | $2.458 | $2.610 |
| 2026 July | |||
| 2026-07-01 | $2.449 | $2.375 | $2.522 |
| 2026-07-02 | $2.380 | $2.309 | $2.451 |
| 2026-07-03 | $2.468 | $2.394 | $2.542 |
| 2026-07-04 | $2.559 | $2.483 | $2.636 |
| 2026-07-05 | $2.559 | $2.483 | $2.636 |
| 2026-07-06 | $2.473 | $2.399 | $2.548 |
| 2026-07-07 | $2.546 | $2.470 | $2.622 |
| 2026-07-08 | $2.640 | $2.561 | $2.720 |
| 2026-07-09 | $2.640 | $2.561 | $2.720 |
| 2026-07-10 | $2.640 | $2.561 | $2.720 |
| 2026-07-11 | $2.640 | $2.561 | $2.720 |
| 2026-07-12 | $2.640 | $2.561 | $2.720 |
| 2026-07-13 | $2.640 | $2.561 | $2.720 |
| 2026-07-14 | $2.640 | $2.561 | $2.720 |
| 2026-07-15 | $2.640 | $2.561 | $2.720 |
| 2026-07-16 | $2.640 | $2.561 | $2.720 |
| 2026-07-17 | $2.738 | $2.656 | $2.820 |
| 2026-07-18 | $2.738 | $2.656 | $2.820 |
| 2026-07-19 | $2.738 | $2.656 | $2.820 |
| 2026-07-20 | $2.738 | $2.656 | $2.820 |
| 2026-07-21 | $2.840 | $2.754 | $2.925 |
| 2026-07-22 | $2.945 | $2.856 | $3.033 |
| 2026-07-23 | $2.846 | $2.760 | $2.931 |
| 2026-07-24 | $2.765 | $2.682 | $2.848 |
| 2026-07-25 | $2.868 | $2.782 | $2.954 |
| 2026-07-26 | $2.974 | $2.885 | $3.063 |
| 2026-07-27 | $2.974 | $2.885 | $3.063 |
| 2026-07-28 | $2.874 | $2.788 | $2.960 |
| 2026-07-29 | $2.958 | $2.870 | $3.047 |
| 2026-07-30 | $3.068 | $2.976 | $3.160 |
| 2026-07-31 | $3.068 | $2.976 | $3.160 |
| 2026 August | |||
| 2026-08-01 | $3.068 | $2.976 | $3.160 |
| 2026-08-02 | $3.068 | $2.976 | $3.160 |
| 2026-08-03 | $3.068 | $2.976 | $3.160 |
| 2026-08-04 | $3.068 | $2.976 | $3.160 |
| 2026-08-05 | $3.068 | $2.976 | $3.160 |
| 2026-08-06 | $3.068 | $2.976 | $3.160 |
| 2026-08-07 | $3.068 | $2.976 | $3.160 |
| 2026-08-08 | $3.182 | $3.086 | $3.277 |
| 2026-08-09 | $3.182 | $3.086 | $3.277 |
| 2026-08-10 | $3.182 | $3.086 | $3.277 |
| 2026-08-11 | $3.182 | $3.086 | $3.277 |
| 2026-08-12 | $3.299 | $3.201 | $3.398 |
| 2026-08-13 | $3.422 | $3.319 | $3.524 |
| 2026-08-14 | $3.307 | $3.207 | $3.406 |
| 2026-08-15 | $3.213 | $3.117 | $3.310 |
| 2026-08-16 | $3.332 | $3.232 | $3.432 |
| 2026-08-17 | $3.456 | $3.352 | $3.559 |
| 2026-08-18 | $3.456 | $3.352 | $3.559 |
| 2026-08-19 | $3.340 | $3.239 | $3.440 |
| 2026-08-20 | $3.438 | $3.335 | $3.541 |
| 2026-08-21 | $3.565 | $3.458 | $3.672 |
| 2026-08-22 | $3.565 | $3.458 | $3.672 |
| 2026-08-23 | $3.565 | $3.458 | $3.672 |
| 2026-08-24 | $3.565 | $3.458 | $3.672 |
| 2026-08-25 | $3.565 | $3.458 | $3.672 |
| 2026-08-26 | $3.565 | $3.458 | $3.672 |
| 2026-08-27 | $3.565 | $3.458 | $3.672 |
| 2026-08-28 | $3.565 | $3.458 | $3.672 |
| 2026-08-29 | $3.565 | $3.458 | $3.672 |
| 2026-08-30 | $3.697 | $3.586 | $3.808 |
| 2026-08-31 | $3.697 | $3.586 | $3.808 |
| 2026 September | |||
| 2026-09-01 | $3.697 | $3.586 | $3.808 |
| 2026-09-02 | $3.697 | $3.586 | $3.808 |
| 2026-09-03 | $3.834 | $3.719 | $3.949 |
| 2026-09-04 | $3.976 | $3.857 | $4.095 |
| 2026-09-05 | $3.842 | $3.727 | $3.957 |
| 2026-09-06 | $3.734 | $3.622 | $3.846 |
| 2026-09-07 | $3.872 | $3.756 | $3.988 |
| 2026-09-08 | $4.016 | $3.895 | $4.136 |
| 2026-09-09 | $4.016 | $3.895 | $4.136 |
| 2026-09-10 | $3.880 | $3.764 | $3.997 |
| 2026-09-11 | $3.995 | $3.875 | $4.114 |
| 2026-09-12 | $4.143 | $4.018 | $4.267 |
| 2026-09-13 | $4.143 | $4.018 | $4.267 |
| 2026-09-14 | $4.143 | $4.018 | $4.267 |
| 2026-09-15 | $4.143 | $4.018 | $4.267 |
| 2026-09-16 | $4.143 | $4.018 | $4.267 |
| 2026-09-17 | $4.143 | $4.018 | $4.267 |
| 2026-09-18 | $4.143 | $4.018 | $4.267 |
| 2026-09-19 | $4.143 | $4.018 | $4.267 |
| 2026-09-20 | $4.143 | $4.018 | $4.267 |
| 2026-09-21 | $4.296 | $4.167 | $4.425 |
| 2026-09-22 | $4.296 | $4.167 | $4.425 |
| 2026-09-23 | $4.296 | $4.167 | $4.425 |
| 2026-09-24 | $4.296 | $4.167 | $4.425 |
| 2026-09-25 | $4.455 | $4.321 | $4.589 |