Current ORGN price: $0.0600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.6958 | $0.6750 | $0.7167 |
| 2027-01-02 | $0.6958 | $0.6750 | $0.7167 |
| 2027-01-03 | $0.7190 | $0.6974 | $0.7406 |
| 2027-01-04 | $0.6983 | $0.6773 | $0.7192 |
| 2027-01-05 | $0.7215 | $0.6999 | $0.7431 |
| 2027-01-06 | $0.7215 | $0.6999 | $0.7431 |
| 2027-01-07 | $0.7215 | $0.6999 | $0.7431 |
| 2027-01-08 | $0.7455 | $0.7231 | $0.7679 |
| 2027-01-09 | $0.7240 | $0.7023 | $0.7457 |
| 2027-01-10 | $0.7240 | $0.7023 | $0.7457 |
| 2027-01-11 | $0.7240 | $0.7023 | $0.7457 |
| 2027-01-12 | $0.7240 | $0.7023 | $0.7457 |
| 2027-01-13 | $0.7240 | $0.7023 | $0.7457 |
| 2027-01-14 | $0.7240 | $0.7023 | $0.7457 |
| 2027-01-15 | $0.7240 | $0.7023 | $0.7457 |
| 2027-01-16 | $0.7240 | $0.7023 | $0.7457 |
| 2027-01-17 | $0.7481 | $0.7257 | $0.7705 |
| 2027-01-18 | $0.7481 | $0.7257 | $0.7705 |
| 2027-01-19 | $0.7481 | $0.7257 | $0.7705 |
| 2027-01-20 | $0.7730 | $0.7498 | $0.7962 |
| 2027-01-21 | $0.7730 | $0.7498 | $0.7962 |
| 2027-01-22 | $0.7730 | $0.7498 | $0.7962 |
| 2027-01-23 | $0.7987 | $0.7747 | $0.8227 |
| 2027-01-24 | $0.7757 | $0.7524 | $0.7990 |
| 2027-01-25 | $0.8015 | $0.7774 | $0.8255 |
| 2027-01-26 | $0.8015 | $0.7774 | $0.8255 |
| 2027-01-27 | $0.8015 | $0.7774 | $0.8255 |
| 2027-01-28 | $0.8281 | $0.8033 | $0.8530 |
| 2027-01-29 | $0.8043 | $0.7802 | $0.8284 |
| 2027-01-30 | $0.8043 | $0.7802 | $0.8284 |
| 2027-01-31 | $0.8043 | $0.7802 | $0.8284 |
| 2027 February | |||
| 2027-02-01 | $0.8043 | $0.7802 | $0.8284 |
| 2027-02-02 | $0.8043 | $0.7802 | $0.8284 |
| 2027-02-03 | $0.8043 | $0.7802 | $0.8284 |
| 2027-02-04 | $0.8043 | $0.7802 | $0.8284 |
| 2027-02-05 | $0.8043 | $0.7802 | $0.8284 |
| 2027-02-06 | $0.8310 | $0.8061 | $0.8560 |
| 2027-02-07 | $0.8310 | $0.8061 | $0.8560 |
| 2027-02-08 | $0.8310 | $0.8061 | $0.8560 |
| 2027-02-09 | $0.8587 | $0.8329 | $0.8844 |
| 2027-02-10 | $0.8587 | $0.8329 | $0.8844 |
| 2027-02-11 | $0.8587 | $0.8329 | $0.8844 |
| 2027-02-12 | $0.8872 | $0.8606 | $0.9139 |
| 2027-02-13 | $0.8617 | $0.8358 | $0.8875 |
| 2027-02-14 | $0.8903 | $0.8636 | $0.9170 |
| 2027-02-15 | $0.8903 | $0.8636 | $0.9170 |
| 2027-02-16 | $0.8903 | $0.8636 | $0.9170 |
| 2027-02-17 | $0.9200 | $0.8924 | $0.9475 |
| 2027-02-18 | $0.8935 | $0.8666 | $0.9203 |
| 2027-02-19 | $0.8935 | $0.8666 | $0.9203 |
| 2027-02-20 | $0.8935 | $0.8666 | $0.9203 |
| 2027-02-21 | $0.8935 | $0.8666 | $0.9203 |
| 2027-02-22 | $0.8935 | $0.8666 | $0.9203 |
| 2027-02-23 | $0.8935 | $0.8666 | $0.9203 |
| 2027-02-24 | $0.8935 | $0.8666 | $0.9203 |
| 2027-02-25 | $0.8935 | $0.8666 | $0.9203 |
| 2027-02-26 | $0.9232 | $0.8955 | $0.9509 |
| 2027-02-27 | $0.9232 | $0.8955 | $0.9509 |
| 2027-02-28 | $0.9232 | $0.8955 | $0.9509 |
| 2027 March | |||
| 2027-03-01 | $0.9539 | $0.9253 | $0.9825 |
| 2027-03-02 | $0.9539 | $0.9253 | $0.9825 |
| 2027-03-03 | $0.9539 | $0.9253 | $0.9825 |
| 2027-03-04 | $0.9856 | $0.9560 | $1.015 |
| 2027-03-05 | $0.9572 | $0.9285 | $0.9859 |
| 2027-03-06 | $0.9890 | $0.9594 | $1.019 |
| 2027-03-07 | $0.9890 | $0.9594 | $1.019 |
| 2027-03-08 | $0.9890 | $0.9594 | $1.019 |
| 2027-03-09 | $1.022 | $0.9913 | $1.053 |
| 2027-03-10 | $0.9925 | $0.9627 | $1.022 |
| 2027-03-11 | $0.9925 | $0.9627 | $1.022 |
| 2027-03-12 | $0.9925 | $0.9627 | $1.022 |
| 2027-03-13 | $0.9925 | $0.9627 | $1.022 |
| 2027-03-14 | $0.9925 | $0.9627 | $1.022 |
| 2027-03-15 | $0.9925 | $0.9627 | $1.022 |
| 2027-03-16 | $0.9925 | $0.9627 | $1.022 |
| 2027-03-17 | $0.9925 | $0.9627 | $1.022 |
| 2027-03-18 | $1.026 | $0.9947 | $1.056 |
| 2027-03-19 | $1.026 | $0.9947 | $1.056 |
| 2027-03-20 | $1.026 | $0.9947 | $1.056 |
| 2027-03-21 | $1.060 | $1.028 | $1.091 |
| 2027-03-22 | $1.060 | $1.028 | $1.091 |
| 2027-03-23 | $1.060 | $1.028 | $1.091 |
| 2027-03-24 | $1.095 | $1.062 | $1.128 |
| 2027-03-25 | $1.063 | $1.031 | $1.095 |
| 2027-03-26 | $1.099 | $1.066 | $1.132 |
| 2027-03-27 | $1.099 | $1.066 | $1.132 |
| 2027-03-28 | $1.099 | $1.066 | $1.132 |
| 2027-03-29 | $1.135 | $1.101 | $1.169 |
| 2027-03-30 | $1.103 | $1.069 | $1.136 |
| 2027-03-31 | $1.103 | $1.069 | $1.136 |
| 2027 April | |||
| 2027-04-01 | $1.103 | $1.069 | $1.136 |
| 2027-04-02 | $1.103 | $1.069 | $1.136 |
| 2027-04-03 | $1.103 | $1.069 | $1.136 |
| 2027-04-04 | $1.103 | $1.069 | $1.136 |
| 2027-04-05 | $1.103 | $1.069 | $1.136 |
| 2027-04-06 | $1.103 | $1.069 | $1.136 |
| 2027-04-07 | $1.139 | $1.105 | $1.173 |
| 2027-04-08 | $1.139 | $1.105 | $1.173 |
| 2027-04-09 | $1.139 | $1.105 | $1.173 |
| 2027-04-10 | $1.177 | $1.142 | $1.212 |
| 2027-04-11 | $1.177 | $1.142 | $1.212 |
| 2027-04-12 | $1.177 | $1.142 | $1.212 |
| 2027-04-13 | $1.216 | $1.180 | $1.253 |
| 2027-04-14 | $1.181 | $1.146 | $1.217 |
| 2027-04-15 | $1.220 | $1.184 | $1.257 |
| 2027-04-16 | $1.220 | $1.184 | $1.257 |
| 2027-04-17 | $1.220 | $1.184 | $1.257 |
| 2027-04-18 | $1.261 | $1.223 | $1.299 |
| 2027-04-19 | $1.225 | $1.188 | $1.261 |
| 2027-04-20 | $1.225 | $1.188 | $1.261 |
| 2027-04-21 | $1.225 | $1.188 | $1.261 |
| 2027-04-22 | $1.225 | $1.188 | $1.261 |
| 2027-04-23 | $1.225 | $1.188 | $1.261 |
| 2027-04-24 | $1.225 | $1.188 | $1.261 |
| 2027-04-25 | $1.225 | $1.188 | $1.261 |
| 2027-04-26 | $1.225 | $1.188 | $1.261 |
| 2027-04-27 | $1.265 | $1.228 | $1.303 |
| 2027-04-28 | $1.265 | $1.228 | $1.303 |
| 2027-04-29 | $1.265 | $1.228 | $1.303 |
| 2027-04-30 | $1.308 | $1.268 | $1.347 |
| 2027 May | |||
| 2027-05-01 | $1.308 | $1.268 | $1.347 |
| 2027-05-02 | $1.308 | $1.268 | $1.347 |
| 2027-05-03 | $1.351 | $1.311 | $1.392 |
| 2027-05-04 | $1.312 | $1.273 | $1.352 |
| 2027-05-05 | $1.356 | $1.315 | $1.396 |
| 2027-05-06 | $1.356 | $1.315 | $1.396 |
| 2027-05-07 | $1.356 | $1.315 | $1.396 |
| 2027-05-08 | $1.401 | $1.359 | $1.443 |
| 2027-05-09 | $1.361 | $1.320 | $1.401 |
| 2027-05-10 | $1.361 | $1.320 | $1.401 |
| 2027-05-11 | $1.361 | $1.320 | $1.401 |
| 2027-05-12 | $1.361 | $1.320 | $1.401 |
| 2027-05-13 | $1.361 | $1.320 | $1.401 |
| 2027-05-14 | $1.361 | $1.320 | $1.401 |
| 2027-05-15 | $1.361 | $1.320 | $1.401 |
| 2027-05-16 | $1.361 | $1.320 | $1.401 |
| 2027-05-17 | $1.406 | $1.364 | $1.448 |
| 2027-05-18 | $1.406 | $1.364 | $1.448 |
| 2027-05-19 | $1.406 | $1.364 | $1.448 |
| 2027-05-20 | $1.453 | $1.409 | $1.496 |
| 2027-05-21 | $1.453 | $1.409 | $1.496 |
| 2027-05-22 | $1.453 | $1.409 | $1.496 |
| 2027-05-23 | $1.501 | $1.456 | $1.546 |
| 2027-05-24 | $1.458 | $1.414 | $1.501 |
| 2027-05-25 | $1.506 | $1.461 | $1.551 |
| 2027-05-26 | $1.506 | $1.461 | $1.551 |
| 2027-05-27 | $1.506 | $1.461 | $1.551 |
| 2027-05-28 | $1.556 | $1.509 | $1.603 |
| 2027-05-29 | $1.511 | $1.466 | $1.557 |
| 2027-05-30 | $1.511 | $1.466 | $1.557 |
| 2027-05-31 | $1.511 | $1.466 | $1.557 |
| 2027 June | |||
| 2027-06-01 | $1.511 | $1.466 | $1.557 |
| 2027-06-02 | $1.511 | $1.466 | $1.557 |
| 2027-06-03 | $1.511 | $1.466 | $1.557 |
| 2027-06-04 | $1.511 | $1.466 | $1.557 |
| 2027-06-05 | $1.511 | $1.466 | $1.557 |
| 2027-06-06 | $1.562 | $1.515 | $1.608 |
| 2027-06-07 | $1.562 | $1.515 | $1.608 |
| 2027-06-08 | $1.562 | $1.515 | $1.608 |
| 2027-06-09 | $1.614 | $1.565 | $1.662 |
| 2027-06-10 | $1.614 | $1.565 | $1.662 |
| 2027-06-11 | $1.614 | $1.565 | $1.662 |
| 2027-06-12 | $1.667 | $1.617 | $1.717 |
| 2027-06-13 | $1.619 | $1.571 | $1.668 |
| 2027-06-14 | $1.673 | $1.623 | $1.723 |
| 2027-06-15 | $1.673 | $1.623 | $1.723 |
| 2027-06-16 | $1.673 | $1.623 | $1.723 |
| 2027-06-17 | $1.729 | $1.677 | $1.781 |
| 2027-06-18 | $1.679 | $1.629 | $1.729 |
| 2027-06-19 | $1.679 | $1.629 | $1.729 |
| 2027-06-20 | $1.679 | $1.629 | $1.729 |
| 2027-06-21 | $1.679 | $1.629 | $1.729 |
| 2027-06-22 | $1.679 | $1.629 | $1.729 |
| 2027-06-23 | $1.679 | $1.629 | $1.729 |
| 2027-06-24 | $1.679 | $1.629 | $1.729 |
| 2027-06-25 | $1.679 | $1.629 | $1.729 |
| 2027-06-26 | $1.735 | $1.683 | $1.787 |
| 2027-06-27 | $1.735 | $1.683 | $1.787 |
| 2027-06-28 | $1.735 | $1.683 | $1.787 |
| 2027-06-29 | $1.792 | $1.739 | $1.846 |
| 2027-06-30 | $1.792 | $1.739 | $1.846 |
| 2027 July | |||
| 2027-07-01 | $1.792 | $1.739 | $1.846 |
| 2027-07-02 | $1.852 | $1.796 | $1.908 |
| 2027-07-03 | $1.799 | $1.745 | $1.853 |
| 2027-07-04 | $1.859 | $1.803 | $1.914 |
| 2027-07-05 | $1.859 | $1.803 | $1.914 |
| 2027-07-06 | $1.859 | $1.803 | $1.914 |
| 2027-07-07 | $1.920 | $1.863 | $1.978 |
| 2027-07-08 | $1.865 | $1.809 | $1.921 |
| 2027-07-09 | $1.865 | $1.809 | $1.921 |
| 2027-07-10 | $1.865 | $1.809 | $1.921 |
| 2027-07-11 | $1.865 | $1.809 | $1.921 |
| 2027-07-12 | $1.865 | $1.809 | $1.921 |
| 2027-07-13 | $1.865 | $1.809 | $1.921 |
| 2027-07-14 | $1.865 | $1.809 | $1.921 |
| 2027-07-15 | $1.865 | $1.809 | $1.921 |
| 2027-07-16 | $1.927 | $1.869 | $1.985 |
| 2027-07-17 | $1.927 | $1.869 | $1.985 |
| 2027-07-18 | $1.927 | $1.869 | $1.985 |
| 2027-07-19 | $1.991 | $1.931 | $2.051 |
| 2027-07-20 | $1.991 | $1.931 | $2.051 |
| 2027-07-21 | $1.991 | $1.931 | $2.051 |
| 2027-07-22 | $2.057 | $1.996 | $2.119 |
| 2027-07-23 | $1.998 | $1.938 | $2.058 |
| 2027-07-24 | $2.065 | $2.003 | $2.126 |
| 2027-07-25 | $2.065 | $2.003 | $2.126 |
| 2027-07-26 | $2.065 | $2.003 | $2.126 |
| 2027-07-27 | $2.133 | $2.069 | $2.197 |
| 2027-07-28 | $2.072 | $2.010 | $2.134 |
| 2027-07-29 | $2.072 | $2.010 | $2.134 |
| 2027-07-30 | $2.072 | $2.010 | $2.134 |
| 2027-07-31 | $2.072 | $2.010 | $2.134 |
| 2027 August | |||
| 2027-08-01 | $2.072 | $2.010 | $2.134 |
| 2027-08-02 | $2.072 | $2.010 | $2.134 |
| 2027-08-03 | $2.072 | $2.010 | $2.134 |
| 2027-08-04 | $2.072 | $2.010 | $2.134 |
| 2027-08-05 | $2.141 | $2.076 | $2.205 |
| 2027-08-06 | $2.141 | $2.076 | $2.205 |
| 2027-08-07 | $2.141 | $2.076 | $2.205 |
| 2027-08-08 | $2.212 | $2.146 | $2.278 |
| 2027-08-09 | $2.212 | $2.146 | $2.278 |
| 2027-08-10 | $2.212 | $2.146 | $2.278 |
| 2027-08-11 | $2.285 | $2.217 | $2.354 |
| 2027-08-12 | $2.220 | $2.153 | $2.286 |
| 2027-08-13 | $2.293 | $2.225 | $2.362 |
| 2027-08-14 | $2.293 | $2.225 | $2.362 |
| 2027-08-15 | $2.293 | $2.225 | $2.362 |
| 2027-08-16 | $2.370 | $2.299 | $2.441 |
| 2027-08-17 | $2.301 | $2.232 | $2.370 |
| 2027-08-18 | $2.301 | $2.232 | $2.370 |
| 2027-08-19 | $2.301 | $2.232 | $2.370 |
| 2027-08-20 | $2.301 | $2.232 | $2.370 |
| 2027-08-21 | $2.301 | $2.232 | $2.370 |
| 2027-08-22 | $2.301 | $2.232 | $2.370 |
| 2027-08-23 | $2.301 | $2.232 | $2.370 |
| 2027-08-24 | $2.301 | $2.232 | $2.370 |
| 2027-08-25 | $2.378 | $2.307 | $2.449 |
| 2027-08-26 | $2.378 | $2.307 | $2.449 |
| 2027-08-27 | $2.378 | $2.307 | $2.449 |
| 2027-08-28 | $2.457 | $2.383 | $2.531 |
| 2027-08-29 | $2.457 | $2.383 | $2.531 |
| 2027-08-30 | $2.457 | $2.383 | $2.531 |
| 2027-08-31 | $2.539 | $2.463 | $2.615 |
| 2027 September | |||
| 2027-09-01 | $2.466 | $2.392 | $2.540 |
| 2027-09-02 | $2.548 | $2.471 | $2.624 |
| 2027-09-03 | $2.548 | $2.471 | $2.624 |
| 2027-09-04 | $2.548 | $2.471 | $2.624 |
| 2027-09-05 | $2.632 | $2.553 | $2.711 |
| 2027-09-06 | $2.557 | $2.480 | $2.633 |
| 2027-09-07 | $2.557 | $2.480 | $2.633 |
| 2027-09-08 | $2.557 | $2.480 | $2.633 |
| 2027-09-09 | $2.557 | $2.480 | $2.633 |
| 2027-09-10 | $2.557 | $2.480 | $2.633 |
| 2027-09-11 | $2.557 | $2.480 | $2.633 |
| 2027-09-12 | $2.557 | $2.480 | $2.633 |
| 2027-09-13 | $2.557 | $2.480 | $2.633 |
| 2027-09-14 | $2.642 | $2.562 | $2.721 |
| 2027-09-15 | $2.642 | $2.562 | $2.721 |
| 2027-09-16 | $2.642 | $2.562 | $2.721 |
| 2027-09-17 | $2.729 | $2.648 | $2.811 |
| 2027-09-18 | $2.729 | $2.648 | $2.811 |
| 2027-09-19 | $2.729 | $2.648 | $2.811 |
| 2027-09-20 | $2.820 | $2.736 | $2.905 |
| 2027-09-21 | $2.739 | $2.657 | $2.821 |
| 2027-09-22 | $2.830 | $2.745 | $2.915 |
| 2027-09-23 | $2.830 | $2.745 | $2.915 |
| 2027-09-24 | $2.830 | $2.745 | $2.915 |