Current ORGN price: $0.0600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.787 | $4.644 | $4.931 |
| 2028-01-02 | $4.787 | $4.644 | $4.931 |
| 2028-01-03 | $4.947 | $4.798 | $5.095 |
| 2028-01-04 | $4.804 | $4.660 | $4.948 |
| 2028-01-05 | $4.804 | $4.660 | $4.948 |
| 2028-01-06 | $4.804 | $4.660 | $4.948 |
| 2028-01-07 | $4.804 | $4.660 | $4.948 |
| 2028-01-08 | $4.804 | $4.660 | $4.948 |
| 2028-01-09 | $4.804 | $4.660 | $4.948 |
| 2028-01-10 | $4.804 | $4.660 | $4.948 |
| 2028-01-11 | $4.804 | $4.660 | $4.948 |
| 2028-01-12 | $4.964 | $4.815 | $5.113 |
| 2028-01-13 | $4.964 | $4.815 | $5.113 |
| 2028-01-14 | $4.964 | $4.815 | $5.113 |
| 2028-01-15 | $5.129 | $4.975 | $5.283 |
| 2028-01-16 | $5.129 | $4.975 | $5.283 |
| 2028-01-17 | $5.129 | $4.975 | $5.283 |
| 2028-01-18 | $5.300 | $5.141 | $5.459 |
| 2028-01-19 | $5.147 | $4.992 | $5.301 |
| 2028-01-20 | $5.318 | $5.159 | $5.478 |
| 2028-01-21 | $5.318 | $5.159 | $5.478 |
| 2028-01-22 | $5.318 | $5.159 | $5.478 |
| 2028-01-23 | $5.495 | $5.330 | $5.660 |
| 2028-01-24 | $5.337 | $5.177 | $5.497 |
| 2028-01-25 | $5.337 | $5.177 | $5.497 |
| 2028-01-26 | $5.337 | $5.177 | $5.497 |
| 2028-01-27 | $5.337 | $5.177 | $5.497 |
| 2028-01-28 | $5.337 | $5.177 | $5.497 |
| 2028-01-29 | $5.337 | $5.177 | $5.497 |
| 2028-01-30 | $5.337 | $5.177 | $5.497 |
| 2028-01-31 | $5.337 | $5.177 | $5.497 |
| 2028 February | |||
| 2028-02-01 | $5.514 | $5.349 | $5.680 |
| 2028-02-02 | $5.514 | $5.349 | $5.680 |
| 2028-02-03 | $5.514 | $5.349 | $5.680 |
| 2028-02-04 | $5.698 | $5.527 | $5.868 |
| 2028-02-05 | $5.698 | $5.527 | $5.868 |
| 2028-02-06 | $5.698 | $5.527 | $5.868 |
| 2028-02-07 | $5.887 | $5.710 | $6.064 |
| 2028-02-08 | $5.717 | $5.546 | $5.889 |
| 2028-02-09 | $5.908 | $5.730 | $6.085 |
| 2028-02-10 | $5.908 | $5.730 | $6.085 |
| 2028-02-11 | $5.908 | $5.730 | $6.085 |
| 2028-02-12 | $6.104 | $5.921 | $6.287 |
| 2028-02-13 | $5.928 | $5.750 | $6.106 |
| 2028-02-14 | $5.928 | $5.750 | $6.106 |
| 2028-02-15 | $5.928 | $5.750 | $6.106 |
| 2028-02-16 | $5.928 | $5.750 | $6.106 |
| 2028-02-17 | $5.928 | $5.750 | $6.106 |
| 2028-02-18 | $5.928 | $5.750 | $6.106 |
| 2028-02-19 | $5.928 | $5.750 | $6.106 |
| 2028-02-20 | $5.928 | $5.750 | $6.106 |
| 2028-02-21 | $6.125 | $5.942 | $6.309 |
| 2028-02-22 | $6.125 | $5.942 | $6.309 |
| 2028-02-23 | $6.125 | $5.942 | $6.309 |
| 2028-02-24 | $6.329 | $6.139 | $6.519 |
| 2028-02-25 | $6.329 | $6.139 | $6.519 |
| 2028-02-26 | $6.329 | $6.139 | $6.519 |
| 2028-02-27 | $6.540 | $6.343 | $6.736 |
| 2028-02-28 | $6.351 | $6.161 | $6.542 |
| 2028-02-29 | $6.563 | $6.366 | $6.759 |
| 2028 March | |||
| 2028-03-01 | $6.563 | $6.366 | $6.759 |
| 2028-03-02 | $6.563 | $6.366 | $6.759 |
| 2028-03-03 | $6.781 | $6.577 | $6.984 |
| 2028-03-04 | $6.585 | $6.388 | $6.783 |
| 2028-03-05 | $6.585 | $6.388 | $6.783 |
| 2028-03-06 | $6.585 | $6.388 | $6.783 |
| 2028-03-07 | $6.585 | $6.388 | $6.783 |
| 2028-03-08 | $6.585 | $6.388 | $6.783 |
| 2028-03-09 | $6.585 | $6.388 | $6.783 |
| 2028-03-10 | $6.585 | $6.388 | $6.783 |
| 2028-03-11 | $6.585 | $6.388 | $6.783 |
| 2028-03-12 | $6.805 | $6.600 | $7.009 |
| 2028-03-13 | $6.805 | $6.600 | $7.009 |
| 2028-03-14 | $6.805 | $6.600 | $7.009 |
| 2028-03-15 | $7.031 | $6.820 | $7.242 |
| 2028-03-16 | $7.031 | $6.820 | $7.242 |
| 2028-03-17 | $7.031 | $6.820 | $7.242 |
| 2028-03-18 | $7.265 | $7.047 | $7.483 |
| 2028-03-19 | $7.055 | $6.844 | $7.267 |
| 2028-03-20 | $7.290 | $7.071 | $7.509 |
| 2028-03-21 | $7.290 | $7.071 | $7.509 |
| 2028-03-22 | $7.290 | $7.071 | $7.509 |
| 2028-03-23 | $7.533 | $7.307 | $7.759 |
| 2028-03-24 | $7.316 | $7.096 | $7.535 |
| 2028-03-25 | $7.316 | $7.096 | $7.535 |
| 2028-03-26 | $7.316 | $7.096 | $7.535 |
| 2028-03-27 | $7.316 | $7.096 | $7.535 |
| 2028-03-28 | $7.316 | $7.096 | $7.535 |
| 2028-03-29 | $7.316 | $7.096 | $7.535 |
| 2028-03-30 | $7.316 | $7.096 | $7.535 |
| 2028-03-31 | $7.316 | $7.096 | $7.535 |
| 2028 April | |||
| 2028-04-01 | $7.559 | $7.332 | $7.786 |
| 2028-04-02 | $7.559 | $7.332 | $7.786 |
| 2028-04-03 | $7.559 | $7.332 | $7.786 |
| 2028-04-04 | $7.810 | $7.576 | $8.045 |
| 2028-04-05 | $7.810 | $7.576 | $8.045 |
| 2028-04-06 | $7.810 | $7.576 | $8.045 |
| 2028-04-07 | $8.070 | $7.828 | $8.312 |
| 2028-04-08 | $7.838 | $7.602 | $8.073 |
| 2028-04-09 | $8.098 | $7.855 | $8.341 |
| 2028-04-10 | $8.098 | $7.855 | $8.341 |
| 2028-04-11 | $8.098 | $7.855 | $8.341 |
| 2028-04-12 | $8.368 | $8.117 | $8.619 |
| 2028-04-13 | $8.127 | $7.883 | $8.370 |
| 2028-04-14 | $8.127 | $7.883 | $8.370 |
| 2028-04-15 | $8.127 | $7.883 | $8.370 |
| 2028-04-16 | $8.127 | $7.883 | $8.370 |
| 2028-04-17 | $8.127 | $7.883 | $8.370 |
| 2028-04-18 | $8.127 | $7.883 | $8.370 |
| 2028-04-19 | $8.127 | $7.883 | $8.370 |
| 2028-04-20 | $8.127 | $7.883 | $8.370 |
| 2028-04-21 | $8.397 | $8.145 | $8.649 |
| 2028-04-22 | $8.397 | $8.145 | $8.649 |
| 2028-04-23 | $8.397 | $8.145 | $8.649 |
| 2028-04-24 | $8.676 | $8.416 | $8.936 |
| 2028-04-25 | $8.676 | $8.416 | $8.936 |
| 2028-04-26 | $8.676 | $8.416 | $8.936 |
| 2028-04-27 | $8.965 | $8.696 | $9.234 |
| 2028-04-28 | $8.706 | $8.445 | $8.968 |
| 2028-04-29 | $8.996 | $8.726 | $9.266 |
| 2028-04-30 | $8.996 | $8.726 | $9.266 |
| 2028 May | |||
| 2028-05-01 | $8.996 | $8.726 | $9.266 |
| 2028-05-02 | $9.295 | $9.016 | $9.574 |
| 2028-05-03 | $9.027 | $8.757 | $9.298 |
| 2028-05-04 | $9.027 | $8.757 | $9.298 |
| 2028-05-05 | $9.027 | $8.757 | $9.298 |
| 2028-05-06 | $9.027 | $8.757 | $9.298 |
| 2028-05-07 | $9.027 | $8.757 | $9.298 |
| 2028-05-08 | $9.027 | $8.757 | $9.298 |
| 2028-05-09 | $9.027 | $8.757 | $9.298 |
| 2028-05-10 | $9.027 | $8.757 | $9.298 |
| 2028-05-11 | $9.328 | $9.048 | $9.608 |
| 2028-05-12 | $9.328 | $9.048 | $9.608 |
| 2028-05-13 | $9.328 | $9.048 | $9.608 |
| 2028-05-14 | $9.638 | $9.349 | $9.927 |
| 2028-05-15 | $9.638 | $9.349 | $9.927 |
| 2028-05-16 | $9.638 | $9.349 | $9.927 |
| 2028-05-17 | $9.958 | $9.660 | $10.26 |
| 2028-05-18 | $9.672 | $9.381 | $9.962 |
| 2028-05-19 | $9.993 | $9.693 | $10.29 |
| 2028-05-20 | $9.993 | $9.693 | $10.29 |
| 2028-05-21 | $9.993 | $9.693 | $10.29 |
| 2028-05-22 | $10.33 | $10.02 | $10.64 |
| 2028-05-23 | $10.03 | $9.727 | $10.33 |
| 2028-05-24 | $10.03 | $9.727 | $10.33 |
| 2028-05-25 | $10.03 | $9.727 | $10.33 |
| 2028-05-26 | $10.03 | $9.727 | $10.33 |
| 2028-05-27 | $10.03 | $9.727 | $10.33 |
| 2028-05-28 | $10.03 | $9.727 | $10.33 |
| 2028-05-29 | $10.03 | $9.727 | $10.33 |
| 2028-05-30 | $10.03 | $9.727 | $10.33 |
| 2028-05-31 | $10.36 | $10.05 | $10.67 |
| 2028 June | |||
| 2028-06-01 | $10.36 | $10.05 | $10.67 |
| 2028-06-02 | $10.36 | $10.05 | $10.67 |
| 2028-06-03 | $10.71 | $10.39 | $11.03 |
| 2028-06-04 | $10.71 | $10.39 | $11.03 |
| 2028-06-05 | $10.71 | $10.39 | $11.03 |
| 2028-06-06 | $11.06 | $10.73 | $11.39 |
| 2028-06-07 | $10.74 | $10.42 | $11.07 |
| 2028-06-08 | $11.10 | $10.77 | $11.43 |
| 2028-06-09 | $11.10 | $10.77 | $11.43 |
| 2028-06-10 | $11.10 | $10.77 | $11.43 |
| 2028-06-11 | $11.47 | $11.13 | $11.81 |
| 2028-06-12 | $11.14 | $10.81 | $11.47 |
| 2028-06-13 | $11.14 | $10.81 | $11.47 |
| 2028-06-14 | $11.14 | $10.81 | $11.47 |
| 2028-06-15 | $11.14 | $10.81 | $11.47 |
| 2028-06-16 | $11.14 | $10.81 | $11.47 |
| 2028-06-17 | $11.14 | $10.81 | $11.47 |
| 2028-06-18 | $11.14 | $10.81 | $11.47 |
| 2028-06-19 | $11.14 | $10.81 | $11.47 |
| 2028-06-20 | $11.51 | $11.17 | $11.86 |
| 2028-06-21 | $11.51 | $11.17 | $11.86 |
| 2028-06-22 | $11.51 | $11.17 | $11.86 |
| 2028-06-23 | $11.89 | $11.54 | $12.25 |
| 2028-06-24 | $11.89 | $11.54 | $12.25 |
| 2028-06-25 | $11.89 | $11.54 | $12.25 |
| 2028-06-26 | $12.29 | $11.92 | $12.66 |
| 2028-06-27 | $11.93 | $11.58 | $12.29 |
| 2028-06-28 | $12.33 | $11.96 | $12.70 |
| 2028-06-29 | $12.33 | $11.96 | $12.70 |
| 2028-06-30 | $12.33 | $11.96 | $12.70 |
| 2028 July | |||
| 2028-07-01 | $12.74 | $12.36 | $13.12 |
| 2028-07-02 | $12.37 | $12.00 | $12.75 |
| 2028-07-03 | $12.37 | $12.00 | $12.75 |
| 2028-07-04 | $12.37 | $12.00 | $12.75 |
| 2028-07-05 | $12.37 | $12.00 | $12.75 |
| 2028-07-06 | $12.37 | $12.00 | $12.75 |
| 2028-07-07 | $12.37 | $12.00 | $12.75 |
| 2028-07-08 | $12.37 | $12.00 | $12.75 |
| 2028-07-09 | $12.37 | $12.00 | $12.75 |
| 2028-07-10 | $12.79 | $12.40 | $13.17 |
| 2028-07-11 | $12.79 | $12.40 | $13.17 |
| 2028-07-12 | $12.79 | $12.40 | $13.17 |
| 2028-07-13 | $13.21 | $12.82 | $13.61 |
| 2028-07-14 | $13.21 | $12.82 | $13.61 |
| 2028-07-15 | $13.21 | $12.82 | $13.61 |
| 2028-07-16 | $13.65 | $13.24 | $14.06 |
| 2028-07-17 | $13.26 | $12.86 | $13.66 |
| 2028-07-18 | $13.70 | $13.29 | $14.11 |
| 2028-07-19 | $13.70 | $13.29 | $14.11 |
| 2028-07-20 | $13.70 | $13.29 | $14.11 |
| 2028-07-21 | $14.15 | $13.73 | $14.58 |
| 2028-07-22 | $13.75 | $13.33 | $14.16 |
| 2028-07-23 | $13.75 | $13.33 | $14.16 |
| 2028-07-24 | $13.75 | $13.33 | $14.16 |
| 2028-07-25 | $13.75 | $13.33 | $14.16 |
| 2028-07-26 | $13.75 | $13.33 | $14.16 |
| 2028-07-27 | $13.75 | $13.33 | $14.16 |
| 2028-07-28 | $13.75 | $13.33 | $14.16 |
| 2028-07-29 | $13.75 | $13.33 | $14.16 |
| 2028-07-30 | $14.20 | $13.78 | $14.63 |
| 2028-07-31 | $14.20 | $13.78 | $14.63 |
| 2028 August | |||
| 2028-08-01 | $14.20 | $13.78 | $14.63 |
| 2028-08-02 | $14.68 | $14.24 | $15.12 |
| 2028-08-03 | $14.68 | $14.24 | $15.12 |
| 2028-08-04 | $14.68 | $14.24 | $15.12 |
| 2028-08-05 | $15.16 | $14.71 | $15.62 |
| 2028-08-06 | $14.73 | $14.29 | $15.17 |
| 2028-08-07 | $15.22 | $14.76 | $15.67 |
| 2028-08-08 | $15.22 | $14.76 | $15.67 |
| 2028-08-09 | $15.22 | $14.76 | $15.67 |
| 2028-08-10 | $15.72 | $15.25 | $16.20 |
| 2028-08-11 | $15.27 | $14.81 | $15.73 |
| 2028-08-12 | $15.27 | $14.81 | $15.73 |
| 2028-08-13 | $15.27 | $14.81 | $15.73 |
| 2028-08-14 | $15.27 | $14.81 | $15.73 |
| 2028-08-15 | $15.27 | $14.81 | $15.73 |
| 2028-08-16 | $15.27 | $14.81 | $15.73 |
| 2028-08-17 | $15.27 | $14.81 | $15.73 |
| 2028-08-18 | $15.27 | $14.81 | $15.73 |
| 2028-08-19 | $15.78 | $15.31 | $16.25 |
| 2028-08-20 | $15.78 | $15.31 | $16.25 |
| 2028-08-21 | $15.78 | $15.31 | $16.25 |
| 2028-08-22 | $16.30 | $15.81 | $16.79 |
| 2028-08-23 | $16.30 | $15.81 | $16.79 |
| 2028-08-24 | $16.30 | $15.81 | $16.79 |
| 2028-08-25 | $16.85 | $16.34 | $17.35 |
| 2028-08-26 | $16.36 | $15.87 | $16.85 |
| 2028-08-27 | $16.90 | $16.40 | $17.41 |
| 2028-08-28 | $16.90 | $16.40 | $17.41 |
| 2028-08-29 | $16.90 | $16.40 | $17.41 |
| 2028-08-30 | $17.47 | $16.94 | $17.99 |
| 2028-08-31 | $16.96 | $16.45 | $17.47 |
| 2028 September | |||
| 2028-09-01 | $16.96 | $16.45 | $17.47 |
| 2028-09-02 | $16.96 | $16.45 | $17.47 |
| 2028-09-03 | $16.96 | $16.45 | $17.47 |
| 2028-09-04 | $16.96 | $16.45 | $17.47 |
| 2028-09-05 | $16.96 | $16.45 | $17.47 |
| 2028-09-06 | $16.96 | $16.45 | $17.47 |
| 2028-09-07 | $16.96 | $16.45 | $17.47 |
| 2028-09-08 | $17.53 | $17.00 | $18.05 |
| 2028-09-09 | $17.53 | $17.00 | $18.05 |
| 2028-09-10 | $17.53 | $17.00 | $18.05 |
| 2028-09-11 | $18.11 | $17.57 | $18.65 |
| 2028-09-12 | $18.11 | $17.57 | $18.65 |
| 2028-09-13 | $18.11 | $17.57 | $18.65 |
| 2028-09-14 | $18.71 | $18.15 | $19.27 |
| 2028-09-15 | $18.17 | $17.63 | $18.72 |
| 2028-09-16 | $18.78 | $18.22 | $19.34 |
| 2028-09-17 | $18.78 | $18.22 | $19.34 |
| 2028-09-18 | $18.78 | $18.22 | $19.34 |
| 2028-09-19 | $19.40 | $18.82 | $19.99 |
| 2028-09-20 | $18.84 | $18.28 | $19.41 |
| 2028-09-21 | $18.84 | $18.28 | $19.41 |
| 2028-09-22 | $18.84 | $18.28 | $19.41 |
| 2028-09-23 | $18.84 | $18.28 | $19.41 |