Current ORGN price: $0.0600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $218.54 | $211.99 | $225.10 |
| 2030-01-02 | $218.54 | $211.99 | $225.10 |
| 2030-01-03 | $218.54 | $211.99 | $225.10 |
| 2030-01-04 | $225.81 | $219.04 | $232.59 |
| 2030-01-05 | $225.81 | $219.04 | $232.59 |
| 2030-01-06 | $225.81 | $219.04 | $232.59 |
| 2030-01-07 | $233.32 | $226.32 | $240.32 |
| 2030-01-08 | $226.60 | $219.80 | $233.40 |
| 2030-01-09 | $234.14 | $227.11 | $241.16 |
| 2030-01-10 | $234.14 | $227.11 | $241.16 |
| 2030-01-11 | $234.14 | $227.11 | $241.16 |
| 2030-01-12 | $241.93 | $234.67 | $249.18 |
| 2030-01-13 | $234.96 | $227.91 | $242.01 |
| 2030-01-14 | $234.96 | $227.91 | $242.01 |
| 2030-01-15 | $234.96 | $227.91 | $242.01 |
| 2030-01-16 | $234.96 | $227.91 | $242.01 |
| 2030-01-17 | $234.96 | $227.91 | $242.01 |
| 2030-01-18 | $234.96 | $227.91 | $242.01 |
| 2030-01-19 | $234.96 | $227.91 | $242.01 |
| 2030-01-20 | $234.96 | $227.91 | $242.01 |
| 2030-01-21 | $242.77 | $235.49 | $250.05 |
| 2030-01-22 | $242.77 | $235.49 | $250.05 |
| 2030-01-23 | $242.77 | $235.49 | $250.05 |
| 2030-01-24 | $250.85 | $243.32 | $258.37 |
| 2030-01-25 | $250.85 | $243.32 | $258.37 |
| 2030-01-26 | $250.85 | $243.32 | $258.37 |
| 2030-01-27 | $259.19 | $251.41 | $266.96 |
| 2030-01-28 | $251.72 | $244.17 | $259.27 |
| 2030-01-29 | $260.09 | $252.29 | $267.90 |
| 2030-01-30 | $260.09 | $252.29 | $267.90 |
| 2030-01-31 | $260.09 | $252.29 | $267.90 |
| 2030 February | |||
| 2030-02-01 | $268.74 | $260.68 | $276.81 |
| 2030-02-02 | $261.00 | $253.17 | $268.83 |
| 2030-02-03 | $261.00 | $253.17 | $268.83 |
| 2030-02-04 | $261.00 | $253.17 | $268.83 |
| 2030-02-05 | $261.00 | $253.17 | $268.83 |
| 2030-02-06 | $261.00 | $253.17 | $268.83 |
| 2030-02-07 | $261.00 | $253.17 | $268.83 |
| 2030-02-08 | $261.00 | $253.17 | $268.83 |
| 2030-02-09 | $261.00 | $253.17 | $268.83 |
| 2030-02-10 | $269.68 | $261.59 | $277.78 |
| 2030-02-11 | $269.68 | $261.59 | $277.78 |
| 2030-02-12 | $269.68 | $261.59 | $277.78 |
| 2030-02-13 | $278.65 | $270.29 | $287.01 |
| 2030-02-14 | $278.65 | $270.29 | $287.01 |
| 2030-02-15 | $278.65 | $270.29 | $287.01 |
| 2030-02-16 | $287.92 | $279.28 | $296.56 |
| 2030-02-17 | $279.63 | $271.24 | $288.02 |
| 2030-02-18 | $288.93 | $280.26 | $297.60 |
| 2030-02-19 | $288.93 | $280.26 | $297.60 |
| 2030-02-20 | $288.93 | $280.26 | $297.60 |
| 2030-02-21 | $298.54 | $289.58 | $307.49 |
| 2030-02-22 | $289.94 | $281.24 | $298.64 |
| 2030-02-23 | $289.94 | $281.24 | $298.64 |
| 2030-02-24 | $289.94 | $281.24 | $298.64 |
| 2030-02-25 | $289.94 | $281.24 | $298.64 |
| 2030-02-26 | $289.94 | $281.24 | $298.64 |
| 2030-02-27 | $289.94 | $281.24 | $298.64 |
| 2030-02-28 | $289.94 | $281.24 | $298.64 |
| 2030 March | |||
| 2030-03-01 | $289.94 | $281.24 | $298.64 |
| 2030-03-02 | $299.58 | $290.59 | $308.57 |
| 2030-03-03 | $299.58 | $290.59 | $308.57 |
| 2030-03-04 | $299.58 | $290.59 | $308.57 |
| 2030-03-05 | $309.55 | $300.26 | $318.83 |
| 2030-03-06 | $309.55 | $300.26 | $318.83 |
| 2030-03-07 | $309.55 | $300.26 | $318.83 |
| 2030-03-08 | $319.84 | $310.24 | $329.44 |
| 2030-03-09 | $310.63 | $301.31 | $319.95 |
| 2030-03-10 | $320.96 | $311.33 | $330.59 |
| 2030-03-11 | $320.96 | $311.33 | $330.59 |
| 2030-03-12 | $320.96 | $311.33 | $330.59 |
| 2030-03-13 | $331.63 | $321.68 | $341.58 |
| 2030-03-14 | $322.08 | $312.42 | $331.74 |
| 2030-03-15 | $322.08 | $312.42 | $331.74 |
| 2030-03-16 | $322.08 | $312.42 | $331.74 |
| 2030-03-17 | $322.08 | $312.42 | $331.74 |
| 2030-03-18 | $322.08 | $312.42 | $331.74 |
| 2030-03-19 | $322.08 | $312.42 | $331.74 |
| 2030-03-20 | $322.08 | $312.42 | $331.74 |
| 2030-03-21 | $322.08 | $312.42 | $331.74 |
| 2030-03-22 | $332.79 | $322.81 | $342.78 |
| 2030-03-23 | $332.79 | $322.81 | $342.78 |
| 2030-03-24 | $332.79 | $322.81 | $342.78 |
| 2030-03-25 | $343.86 | $333.55 | $354.18 |
| 2030-03-26 | $343.86 | $333.55 | $354.18 |
| 2030-03-27 | $343.86 | $333.55 | $354.18 |
| 2030-03-28 | $355.30 | $344.64 | $365.96 |
| 2030-03-29 | $345.06 | $334.71 | $355.42 |
| 2030-03-30 | $356.54 | $345.84 | $367.24 |
| 2030-03-31 | $356.54 | $345.84 | $367.24 |
| 2030 April | |||
| 2030-04-01 | $356.54 | $345.84 | $367.24 |
| 2030-04-02 | $368.40 | $357.35 | $379.45 |
| 2030-04-03 | $357.79 | $347.05 | $368.52 |
| 2030-04-04 | $357.79 | $347.05 | $368.52 |
| 2030-04-05 | $357.79 | $347.05 | $368.52 |
| 2030-04-06 | $357.79 | $347.05 | $368.52 |
| 2030-04-07 | $357.79 | $347.05 | $368.52 |
| 2030-04-08 | $357.79 | $347.05 | $368.52 |
| 2030-04-09 | $357.79 | $347.05 | $368.52 |
| 2030-04-10 | $357.79 | $347.05 | $368.52 |
| 2030-04-11 | $369.69 | $358.60 | $380.78 |
| 2030-04-12 | $369.69 | $358.60 | $380.78 |
| 2030-04-13 | $369.69 | $358.60 | $380.78 |
| 2030-04-14 | $381.98 | $370.52 | $393.44 |
| 2030-04-15 | $381.98 | $370.52 | $393.44 |
| 2030-04-16 | $381.98 | $370.52 | $393.44 |
| 2030-04-17 | $394.68 | $382.84 | $406.53 |
| 2030-04-18 | $383.32 | $371.82 | $394.82 |
| 2030-04-19 | $396.06 | $384.18 | $407.95 |
| 2030-04-20 | $396.06 | $384.18 | $407.95 |
| 2030-04-21 | $396.06 | $384.18 | $407.95 |
| 2030-04-22 | $409.24 | $396.96 | $421.51 |
| 2030-04-23 | $397.45 | $385.53 | $409.37 |
| 2030-04-24 | $397.45 | $385.53 | $409.37 |
| 2030-04-25 | $397.45 | $385.53 | $409.37 |
| 2030-04-26 | $397.45 | $385.53 | $409.37 |
| 2030-04-27 | $397.45 | $385.53 | $409.37 |
| 2030-04-28 | $397.45 | $385.53 | $409.37 |
| 2030-04-29 | $397.45 | $385.53 | $409.37 |
| 2030-04-30 | $397.45 | $385.53 | $409.37 |
| 2030 May | |||
| 2030-05-01 | $410.67 | $398.35 | $422.99 |
| 2030-05-02 | $410.67 | $398.35 | $422.99 |
| 2030-05-03 | $410.67 | $398.35 | $422.99 |
| 2030-05-04 | $424.33 | $411.60 | $437.06 |
| 2030-05-05 | $424.33 | $411.60 | $437.06 |
| 2030-05-06 | $424.33 | $411.60 | $437.06 |
| 2030-05-07 | $438.44 | $425.29 | $451.59 |
| 2030-05-08 | $425.81 | $413.04 | $438.58 |
| 2030-05-09 | $439.97 | $426.77 | $453.17 |
| 2030-05-10 | $439.97 | $426.77 | $453.17 |
| 2030-05-11 | $439.97 | $426.77 | $453.17 |
| 2030-05-12 | $454.61 | $440.97 | $468.24 |
| 2030-05-13 | $441.51 | $428.27 | $454.76 |
| 2030-05-14 | $441.51 | $428.27 | $454.76 |
| 2030-05-15 | $441.51 | $428.27 | $454.76 |
| 2030-05-16 | $441.51 | $428.27 | $454.76 |
| 2030-05-17 | $441.51 | $428.27 | $454.76 |
| 2030-05-18 | $441.51 | $428.27 | $454.76 |
| 2030-05-19 | $441.51 | $428.27 | $454.76 |
| 2030-05-20 | $441.51 | $428.27 | $454.76 |
| 2030-05-21 | $456.19 | $442.51 | $469.88 |
| 2030-05-22 | $456.19 | $442.51 | $469.88 |
| 2030-05-23 | $456.19 | $442.51 | $469.88 |
| 2030-05-24 | $471.37 | $457.23 | $485.51 |
| 2030-05-25 | $471.37 | $457.23 | $485.51 |
| 2030-05-26 | $471.37 | $457.23 | $485.51 |
| 2030-05-27 | $487.04 | $472.43 | $501.66 |
| 2030-05-28 | $473.02 | $458.82 | $487.21 |
| 2030-05-29 | $488.75 | $474.08 | $503.41 |
| 2030-05-30 | $488.75 | $474.08 | $503.41 |
| 2030-05-31 | $488.75 | $474.08 | $503.41 |
| 2030 June | |||
| 2030-06-01 | $505.00 | $489.85 | $520.15 |
| 2030-06-02 | $490.46 | $475.74 | $505.17 |
| 2030-06-03 | $490.46 | $475.74 | $505.17 |
| 2030-06-04 | $490.46 | $475.74 | $505.17 |
| 2030-06-05 | $490.46 | $475.74 | $505.17 |
| 2030-06-06 | $490.46 | $475.74 | $505.17 |
| 2030-06-07 | $490.46 | $475.74 | $505.17 |
| 2030-06-08 | $490.46 | $475.74 | $505.17 |
| 2030-06-09 | $490.46 | $475.74 | $505.17 |
| 2030-06-10 | $506.77 | $491.56 | $521.97 |
| 2030-06-11 | $506.77 | $491.56 | $521.97 |
| 2030-06-12 | $506.77 | $491.56 | $521.97 |
| 2030-06-13 | $523.62 | $507.91 | $539.33 |
| 2030-06-14 | $523.62 | $507.91 | $539.33 |
| 2030-06-15 | $523.62 | $507.91 | $539.33 |
| 2030-06-16 | $541.04 | $524.81 | $557.27 |
| 2030-06-17 | $525.45 | $509.69 | $541.22 |
| 2030-06-18 | $542.93 | $526.64 | $559.22 |
| 2030-06-19 | $542.93 | $526.64 | $559.22 |
| 2030-06-20 | $542.93 | $526.64 | $559.22 |
| 2030-06-21 | $560.99 | $544.16 | $577.82 |
| 2030-06-22 | $544.83 | $528.48 | $561.17 |
| 2030-06-23 | $544.83 | $528.48 | $561.17 |
| 2030-06-24 | $544.83 | $528.48 | $561.17 |
| 2030-06-25 | $544.83 | $528.48 | $561.17 |
| 2030-06-26 | $544.83 | $528.48 | $561.17 |
| 2030-06-27 | $544.83 | $528.48 | $561.17 |
| 2030-06-28 | $544.83 | $528.48 | $561.17 |
| 2030-06-29 | $544.83 | $528.48 | $561.17 |
| 2030-06-30 | $562.95 | $546.06 | $579.84 |
| 2030 July | |||
| 2030-07-01 | $562.95 | $546.06 | $579.84 |
| 2030-07-02 | $562.95 | $546.06 | $579.84 |
| 2030-07-03 | $581.67 | $564.22 | $599.12 |
| 2030-07-04 | $581.67 | $564.22 | $599.12 |
| 2030-07-05 | $581.67 | $564.22 | $599.12 |
| 2030-07-06 | $601.02 | $582.99 | $619.05 |
| 2030-07-07 | $583.70 | $566.19 | $601.22 |
| 2030-07-08 | $603.12 | $585.02 | $621.21 |
| 2030-07-09 | $603.12 | $585.02 | $621.21 |
| 2030-07-10 | $603.12 | $585.02 | $621.21 |
| 2030-07-11 | $623.18 | $604.48 | $641.87 |
| 2030-07-12 | $605.23 | $587.07 | $623.38 |
| 2030-07-13 | $605.23 | $587.07 | $623.38 |
| 2030-07-14 | $605.23 | $587.07 | $623.38 |
| 2030-07-15 | $605.23 | $587.07 | $623.38 |
| 2030-07-16 | $605.23 | $587.07 | $623.38 |
| 2030-07-17 | $605.23 | $587.07 | $623.38 |
| 2030-07-18 | $605.23 | $587.07 | $623.38 |
| 2030-07-19 | $605.23 | $587.07 | $623.38 |
| 2030-07-20 | $625.35 | $606.59 | $644.12 |
| 2030-07-21 | $625.35 | $606.59 | $644.12 |
| 2030-07-22 | $625.35 | $606.59 | $644.12 |
| 2030-07-23 | $646.15 | $626.77 | $665.54 |
| 2030-07-24 | $646.15 | $626.77 | $665.54 |
| 2030-07-25 | $646.15 | $626.77 | $665.54 |
| 2030-07-26 | $667.64 | $647.61 | $687.67 |
| 2030-07-27 | $648.41 | $628.96 | $667.87 |
| 2030-07-28 | $669.98 | $649.88 | $690.08 |
| 2030-07-29 | $669.98 | $649.88 | $690.08 |
| 2030-07-30 | $669.98 | $649.88 | $690.08 |
| 2030-07-31 | $692.26 | $671.49 | $713.03 |
| 2030 August | |||
| 2030-08-01 | $672.32 | $652.15 | $692.49 |
| 2030-08-02 | $672.32 | $652.15 | $692.49 |
| 2030-08-03 | $672.32 | $652.15 | $692.49 |
| 2030-08-04 | $672.32 | $652.15 | $692.49 |
| 2030-08-05 | $672.32 | $652.15 | $692.49 |
| 2030-08-06 | $672.32 | $652.15 | $692.49 |
| 2030-08-07 | $672.32 | $652.15 | $692.49 |
| 2030-08-08 | $672.32 | $652.15 | $692.49 |
| 2030-08-09 | $694.68 | $673.84 | $715.52 |
| 2030-08-10 | $694.68 | $673.84 | $715.52 |
| 2030-08-11 | $694.68 | $673.84 | $715.52 |
| 2030-08-12 | $717.79 | $696.25 | $739.32 |
| 2030-08-13 | $717.79 | $696.25 | $739.32 |
| 2030-08-14 | $717.79 | $696.25 | $739.32 |
| 2030-08-15 | $741.66 | $719.41 | $763.91 |
| 2030-08-16 | $720.29 | $698.69 | $741.90 |
| 2030-08-17 | $744.25 | $721.92 | $766.58 |
| 2030-08-18 | $744.25 | $721.92 | $766.58 |
| 2030-08-19 | $744.25 | $721.92 | $766.58 |
| 2030-08-20 | $769.00 | $745.93 | $792.07 |
| 2030-08-21 | $746.85 | $724.45 | $769.26 |
| 2030-08-22 | $746.85 | $724.45 | $769.26 |
| 2030-08-23 | $746.85 | $724.45 | $769.26 |
| 2030-08-24 | $746.85 | $724.45 | $769.26 |
| 2030-08-25 | $746.85 | $724.45 | $769.26 |
| 2030-08-26 | $746.85 | $724.45 | $769.26 |
| 2030-08-27 | $746.85 | $724.45 | $769.26 |
| 2030-08-28 | $746.85 | $724.45 | $769.26 |
| 2030-08-29 | $771.69 | $748.54 | $794.84 |
| 2030-08-30 | $771.69 | $748.54 | $794.84 |
| 2030-08-31 | $771.69 | $748.54 | $794.84 |
| 2030 September | |||
| 2030-09-01 | $797.36 | $773.44 | $821.28 |
| 2030-09-02 | $797.36 | $773.44 | $821.28 |
| 2030-09-03 | $797.36 | $773.44 | $821.28 |
| 2030-09-04 | $823.88 | $799.16 | $848.59 |
| 2030-09-05 | $800.15 | $776.14 | $824.15 |
| 2030-09-06 | $826.76 | $801.95 | $851.56 |
| 2030-09-07 | $826.76 | $801.95 | $851.56 |
| 2030-09-08 | $826.76 | $801.95 | $851.56 |
| 2030-09-09 | $854.25 | $828.63 | $879.88 |
| 2030-09-10 | $829.65 | $804.76 | $854.54 |
| 2030-09-11 | $829.65 | $804.76 | $854.54 |
| 2030-09-12 | $829.65 | $804.76 | $854.54 |
| 2030-09-13 | $829.65 | $804.76 | $854.54 |
| 2030-09-14 | $829.65 | $804.76 | $854.54 |
| 2030-09-15 | $829.65 | $804.76 | $854.54 |
| 2030-09-16 | $829.65 | $804.76 | $854.54 |
| 2030-09-17 | $829.65 | $804.76 | $854.54 |
| 2030-09-18 | $857.24 | $831.52 | $882.96 |
| 2030-09-19 | $857.24 | $831.52 | $882.96 |
| 2030-09-20 | $857.24 | $831.52 | $882.96 |
| 2030-09-21 | $885.75 | $859.18 | $912.32 |
| 2030-09-22 | $885.75 | $859.18 | $912.32 |
| 2030-09-23 | $885.75 | $859.18 | $912.32 |