Current ORGN price: $0.0600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $31.88 | $30.92 | $32.83 |
| 2029-01-02 | $31.88 | $30.92 | $32.83 |
| 2029-01-03 | $31.88 | $30.92 | $32.83 |
| 2029-01-04 | $31.88 | $30.92 | $32.83 |
| 2029-01-05 | $31.88 | $30.92 | $32.83 |
| 2029-01-06 | $32.94 | $31.95 | $33.92 |
| 2029-01-07 | $32.94 | $31.95 | $33.92 |
| 2029-01-08 | $32.94 | $31.95 | $33.92 |
| 2029-01-09 | $34.03 | $33.01 | $35.05 |
| 2029-01-10 | $34.03 | $33.01 | $35.05 |
| 2029-01-11 | $34.03 | $33.01 | $35.05 |
| 2029-01-12 | $35.16 | $34.11 | $36.22 |
| 2029-01-13 | $34.15 | $33.13 | $35.18 |
| 2029-01-14 | $35.29 | $34.23 | $36.35 |
| 2029-01-15 | $35.29 | $34.23 | $36.35 |
| 2029-01-16 | $35.29 | $34.23 | $36.35 |
| 2029-01-17 | $36.46 | $35.37 | $37.55 |
| 2029-01-18 | $35.41 | $34.35 | $36.47 |
| 2029-01-19 | $35.41 | $34.35 | $36.47 |
| 2029-01-20 | $35.41 | $34.35 | $36.47 |
| 2029-01-21 | $35.41 | $34.35 | $36.47 |
| 2029-01-22 | $35.41 | $34.35 | $36.47 |
| 2029-01-23 | $35.41 | $34.35 | $36.47 |
| 2029-01-24 | $35.41 | $34.35 | $36.47 |
| 2029-01-25 | $35.41 | $34.35 | $36.47 |
| 2029-01-26 | $36.59 | $35.49 | $37.69 |
| 2029-01-27 | $36.59 | $35.49 | $37.69 |
| 2029-01-28 | $36.59 | $35.49 | $37.69 |
| 2029-01-29 | $37.80 | $36.67 | $38.94 |
| 2029-01-30 | $37.80 | $36.67 | $38.94 |
| 2029-01-31 | $37.80 | $36.67 | $38.94 |
| 2029 February | |||
| 2029-02-01 | $39.06 | $37.89 | $40.23 |
| 2029-02-02 | $37.94 | $36.80 | $39.08 |
| 2029-02-03 | $39.20 | $38.02 | $40.37 |
| 2029-02-04 | $39.20 | $38.02 | $40.37 |
| 2029-02-05 | $39.20 | $38.02 | $40.37 |
| 2029-02-06 | $40.50 | $39.29 | $41.72 |
| 2029-02-07 | $39.34 | $38.16 | $40.52 |
| 2029-02-08 | $39.34 | $38.16 | $40.52 |
| 2029-02-09 | $39.34 | $38.16 | $40.52 |
| 2029-02-10 | $39.34 | $38.16 | $40.52 |
| 2029-02-11 | $39.34 | $38.16 | $40.52 |
| 2029-02-12 | $39.34 | $38.16 | $40.52 |
| 2029-02-13 | $39.34 | $38.16 | $40.52 |
| 2029-02-14 | $39.34 | $38.16 | $40.52 |
| 2029-02-15 | $40.64 | $39.42 | $41.86 |
| 2029-02-16 | $40.64 | $39.42 | $41.86 |
| 2029-02-17 | $40.64 | $39.42 | $41.86 |
| 2029-02-18 | $42.00 | $40.74 | $43.26 |
| 2029-02-19 | $42.00 | $40.74 | $43.26 |
| 2029-02-20 | $42.00 | $40.74 | $43.26 |
| 2029-02-21 | $43.39 | $42.09 | $44.69 |
| 2029-02-22 | $42.14 | $40.88 | $43.41 |
| 2029-02-23 | $43.54 | $42.24 | $44.85 |
| 2029-02-24 | $43.54 | $42.24 | $44.85 |
| 2029-02-25 | $43.54 | $42.24 | $44.85 |
| 2029-02-26 | $44.99 | $43.64 | $46.34 |
| 2029-02-27 | $43.70 | $42.39 | $45.01 |
| 2029-02-28 | $43.70 | $42.39 | $45.01 |
| 2029 March | |||
| 2029-03-01 | $43.70 | $42.39 | $45.01 |
| 2029-03-02 | $43.70 | $42.39 | $45.01 |
| 2029-03-03 | $43.70 | $42.39 | $45.01 |
| 2029-03-04 | $43.70 | $42.39 | $45.01 |
| 2029-03-05 | $43.70 | $42.39 | $45.01 |
| 2029-03-06 | $43.70 | $42.39 | $45.01 |
| 2029-03-07 | $45.15 | $43.80 | $46.50 |
| 2029-03-08 | $45.15 | $43.80 | $46.50 |
| 2029-03-09 | $45.15 | $43.80 | $46.50 |
| 2029-03-10 | $46.65 | $45.25 | $48.05 |
| 2029-03-11 | $46.65 | $45.25 | $48.05 |
| 2029-03-12 | $46.65 | $45.25 | $48.05 |
| 2029-03-13 | $48.20 | $46.76 | $49.65 |
| 2029-03-14 | $46.81 | $45.41 | $48.22 |
| 2029-03-15 | $48.37 | $46.92 | $49.82 |
| 2029-03-16 | $48.37 | $46.92 | $49.82 |
| 2029-03-17 | $48.37 | $46.92 | $49.82 |
| 2029-03-18 | $49.98 | $48.48 | $51.48 |
| 2029-03-19 | $48.54 | $47.08 | $50.00 |
| 2029-03-20 | $48.54 | $47.08 | $50.00 |
| 2029-03-21 | $48.54 | $47.08 | $50.00 |
| 2029-03-22 | $48.54 | $47.08 | $50.00 |
| 2029-03-23 | $48.54 | $47.08 | $50.00 |
| 2029-03-24 | $48.54 | $47.08 | $50.00 |
| 2029-03-25 | $48.54 | $47.08 | $50.00 |
| 2029-03-26 | $48.54 | $47.08 | $50.00 |
| 2029-03-27 | $50.16 | $48.65 | $51.66 |
| 2029-03-28 | $50.16 | $48.65 | $51.66 |
| 2029-03-29 | $50.16 | $48.65 | $51.66 |
| 2029-03-30 | $51.82 | $50.27 | $53.38 |
| 2029-03-31 | $51.82 | $50.27 | $53.38 |
| 2029 April | |||
| 2029-04-01 | $51.82 | $50.27 | $53.38 |
| 2029-04-02 | $53.55 | $51.94 | $55.15 |
| 2029-04-03 | $52.00 | $50.44 | $53.56 |
| 2029-04-04 | $53.73 | $52.12 | $55.35 |
| 2029-04-05 | $53.73 | $52.12 | $55.35 |
| 2029-04-06 | $53.73 | $52.12 | $55.35 |
| 2029-04-07 | $55.52 | $53.86 | $57.19 |
| 2029-04-08 | $53.92 | $52.30 | $55.54 |
| 2029-04-09 | $53.92 | $52.30 | $55.54 |
| 2029-04-10 | $53.92 | $52.30 | $55.54 |
| 2029-04-11 | $53.92 | $52.30 | $55.54 |
| 2029-04-12 | $53.92 | $52.30 | $55.54 |
| 2029-04-13 | $53.92 | $52.30 | $55.54 |
| 2029-04-14 | $53.92 | $52.30 | $55.54 |
| 2029-04-15 | $53.92 | $52.30 | $55.54 |
| 2029-04-16 | $55.72 | $54.04 | $57.39 |
| 2029-04-17 | $55.72 | $54.04 | $57.39 |
| 2029-04-18 | $55.72 | $54.04 | $57.39 |
| 2029-04-19 | $57.57 | $55.84 | $59.30 |
| 2029-04-20 | $57.57 | $55.84 | $59.30 |
| 2029-04-21 | $57.57 | $55.84 | $59.30 |
| 2029-04-22 | $59.48 | $57.70 | $61.27 |
| 2029-04-23 | $57.77 | $56.04 | $59.50 |
| 2029-04-24 | $59.69 | $57.90 | $61.48 |
| 2029-04-25 | $59.69 | $57.90 | $61.48 |
| 2029-04-26 | $59.69 | $57.90 | $61.48 |
| 2029-04-27 | $61.68 | $59.83 | $63.53 |
| 2029-04-28 | $59.90 | $58.10 | $61.70 |
| 2029-04-29 | $59.90 | $58.10 | $61.70 |
| 2029-04-30 | $59.90 | $58.10 | $61.70 |
| 2029 May | |||
| 2029-05-01 | $59.90 | $58.10 | $61.70 |
| 2029-05-02 | $59.90 | $58.10 | $61.70 |
| 2029-05-03 | $59.90 | $58.10 | $61.70 |
| 2029-05-04 | $59.90 | $58.10 | $61.70 |
| 2029-05-05 | $59.90 | $58.10 | $61.70 |
| 2029-05-06 | $61.89 | $60.03 | $63.75 |
| 2029-05-07 | $61.89 | $60.03 | $63.75 |
| 2029-05-08 | $61.89 | $60.03 | $63.75 |
| 2029-05-09 | $63.95 | $62.03 | $65.87 |
| 2029-05-10 | $63.95 | $62.03 | $65.87 |
| 2029-05-11 | $63.95 | $62.03 | $65.87 |
| 2029-05-12 | $66.08 | $64.09 | $68.06 |
| 2029-05-13 | $64.17 | $62.25 | $66.10 |
| 2029-05-14 | $66.31 | $64.32 | $68.30 |
| 2029-05-15 | $66.31 | $64.32 | $68.30 |
| 2029-05-16 | $66.31 | $64.32 | $68.30 |
| 2029-05-17 | $68.51 | $66.46 | $70.57 |
| 2029-05-18 | $66.54 | $64.54 | $68.54 |
| 2029-05-19 | $66.54 | $64.54 | $68.54 |
| 2029-05-20 | $66.54 | $64.54 | $68.54 |
| 2029-05-21 | $66.54 | $64.54 | $68.54 |
| 2029-05-22 | $66.54 | $64.54 | $68.54 |
| 2029-05-23 | $66.54 | $64.54 | $68.54 |
| 2029-05-24 | $66.54 | $64.54 | $68.54 |
| 2029-05-25 | $66.54 | $64.54 | $68.54 |
| 2029-05-26 | $68.75 | $66.69 | $70.82 |
| 2029-05-27 | $68.75 | $66.69 | $70.82 |
| 2029-05-28 | $68.75 | $66.69 | $70.82 |
| 2029-05-29 | $71.04 | $68.91 | $73.17 |
| 2029-05-30 | $71.04 | $68.91 | $73.17 |
| 2029-05-31 | $71.04 | $68.91 | $73.17 |
| 2029 June | |||
| 2029-06-01 | $73.40 | $71.20 | $75.60 |
| 2029-06-02 | $71.29 | $69.15 | $73.43 |
| 2029-06-03 | $73.66 | $71.45 | $75.87 |
| 2029-06-04 | $73.66 | $71.45 | $75.87 |
| 2029-06-05 | $73.66 | $71.45 | $75.87 |
| 2029-06-06 | $76.11 | $73.83 | $78.39 |
| 2029-06-07 | $73.92 | $71.70 | $76.13 |
| 2029-06-08 | $73.92 | $71.70 | $76.13 |
| 2029-06-09 | $73.92 | $71.70 | $76.13 |
| 2029-06-10 | $73.92 | $71.70 | $76.13 |
| 2029-06-11 | $73.92 | $71.70 | $76.13 |
| 2029-06-12 | $73.92 | $71.70 | $76.13 |
| 2029-06-13 | $73.92 | $71.70 | $76.13 |
| 2029-06-14 | $73.92 | $71.70 | $76.13 |
| 2029-06-15 | $76.37 | $74.08 | $78.67 |
| 2029-06-16 | $76.37 | $74.08 | $78.67 |
| 2029-06-17 | $76.37 | $74.08 | $78.67 |
| 2029-06-18 | $78.91 | $76.55 | $81.28 |
| 2029-06-19 | $78.91 | $76.55 | $81.28 |
| 2029-06-20 | $78.91 | $76.55 | $81.28 |
| 2029-06-21 | $81.54 | $79.09 | $83.99 |
| 2029-06-22 | $79.19 | $76.82 | $81.57 |
| 2029-06-23 | $81.82 | $79.37 | $84.28 |
| 2029-06-24 | $81.82 | $79.37 | $84.28 |
| 2029-06-25 | $81.82 | $79.37 | $84.28 |
| 2029-06-26 | $84.55 | $82.01 | $87.08 |
| 2029-06-27 | $82.11 | $79.65 | $84.57 |
| 2029-06-28 | $82.11 | $79.65 | $84.57 |
| 2029-06-29 | $82.11 | $79.65 | $84.57 |
| 2029-06-30 | $82.11 | $79.65 | $84.57 |
| 2029 July | |||
| 2029-07-01 | $82.11 | $79.65 | $84.57 |
| 2029-07-02 | $82.11 | $79.65 | $84.57 |
| 2029-07-03 | $82.11 | $79.65 | $84.57 |
| 2029-07-04 | $82.11 | $79.65 | $84.57 |
| 2029-07-05 | $84.84 | $82.30 | $87.39 |
| 2029-07-06 | $84.84 | $82.30 | $87.39 |
| 2029-07-07 | $84.84 | $82.30 | $87.39 |
| 2029-07-08 | $87.66 | $85.03 | $90.29 |
| 2029-07-09 | $87.66 | $85.03 | $90.29 |
| 2029-07-10 | $87.66 | $85.03 | $90.29 |
| 2029-07-11 | $90.58 | $87.86 | $93.30 |
| 2029-07-12 | $87.97 | $85.33 | $90.61 |
| 2029-07-13 | $90.90 | $88.17 | $93.62 |
| 2029-07-14 | $90.90 | $88.17 | $93.62 |
| 2029-07-15 | $90.90 | $88.17 | $93.62 |
| 2029-07-16 | $93.92 | $91.10 | $96.74 |
| 2029-07-17 | $91.21 | $88.48 | $93.95 |
| 2029-07-18 | $91.21 | $88.48 | $93.95 |
| 2029-07-19 | $91.21 | $88.48 | $93.95 |
| 2029-07-20 | $91.21 | $88.48 | $93.95 |
| 2029-07-21 | $91.21 | $88.48 | $93.95 |
| 2029-07-22 | $91.21 | $88.48 | $93.95 |
| 2029-07-23 | $91.21 | $88.48 | $93.95 |
| 2029-07-24 | $91.21 | $88.48 | $93.95 |
| 2029-07-25 | $94.25 | $91.42 | $97.07 |
| 2029-07-26 | $94.25 | $91.42 | $97.07 |
| 2029-07-27 | $94.25 | $91.42 | $97.07 |
| 2029-07-28 | $97.38 | $94.46 | $100.30 |
| 2029-07-29 | $97.38 | $94.46 | $100.30 |
| 2029-07-30 | $97.38 | $94.46 | $100.30 |
| 2029-07-31 | $100.62 | $97.60 | $103.64 |
| 2029 August | |||
| 2029-08-01 | $97.72 | $94.79 | $100.65 |
| 2029-08-02 | $100.97 | $97.94 | $104.00 |
| 2029-08-03 | $100.97 | $97.94 | $104.00 |
| 2029-08-04 | $100.97 | $97.94 | $104.00 |
| 2029-08-05 | $104.33 | $101.20 | $107.46 |
| 2029-08-06 | $101.33 | $98.29 | $104.37 |
| 2029-08-07 | $101.33 | $98.29 | $104.37 |
| 2029-08-08 | $101.33 | $98.29 | $104.37 |
| 2029-08-09 | $101.33 | $98.29 | $104.37 |
| 2029-08-10 | $101.33 | $98.29 | $104.37 |
| 2029-08-11 | $101.33 | $98.29 | $104.37 |
| 2029-08-12 | $101.33 | $98.29 | $104.37 |
| 2029-08-13 | $101.33 | $98.29 | $104.37 |
| 2029-08-14 | $104.70 | $101.55 | $107.84 |
| 2029-08-15 | $104.70 | $101.55 | $107.84 |
| 2029-08-16 | $104.70 | $101.55 | $107.84 |
| 2029-08-17 | $108.18 | $104.93 | $111.42 |
| 2029-08-18 | $108.18 | $104.93 | $111.42 |
| 2029-08-19 | $108.18 | $104.93 | $111.42 |
| 2029-08-20 | $111.78 | $108.42 | $115.13 |
| 2029-08-21 | $108.56 | $105.30 | $111.81 |
| 2029-08-22 | $112.17 | $108.80 | $115.53 |
| 2029-08-23 | $112.17 | $108.80 | $115.53 |
| 2029-08-24 | $112.17 | $108.80 | $115.53 |
| 2029-08-25 | $115.90 | $112.42 | $119.37 |
| 2029-08-26 | $112.56 | $109.18 | $115.93 |
| 2029-08-27 | $112.56 | $109.18 | $115.93 |
| 2029-08-28 | $112.56 | $109.18 | $115.93 |
| 2029-08-29 | $112.56 | $109.18 | $115.93 |
| 2029-08-30 | $112.56 | $109.18 | $115.93 |
| 2029-08-31 | $112.56 | $109.18 | $115.93 |
| 2029 September | |||
| 2029-09-01 | $112.56 | $109.18 | $115.93 |
| 2029-09-02 | $112.56 | $109.18 | $115.93 |
| 2029-09-03 | $116.30 | $112.81 | $119.79 |
| 2029-09-04 | $116.30 | $112.81 | $119.79 |
| 2029-09-05 | $116.30 | $112.81 | $119.79 |
| 2029-09-06 | $120.17 | $116.56 | $123.77 |
| 2029-09-07 | $120.17 | $116.56 | $123.77 |
| 2029-09-08 | $120.17 | $116.56 | $123.77 |
| 2029-09-09 | $124.17 | $120.44 | $127.89 |
| 2029-09-10 | $120.59 | $116.97 | $124.21 |
| 2029-09-11 | $124.60 | $120.86 | $128.34 |
| 2029-09-12 | $124.60 | $120.86 | $128.34 |
| 2029-09-13 | $124.60 | $120.86 | $128.34 |
| 2029-09-14 | $128.74 | $124.88 | $132.61 |
| 2029-09-15 | $125.04 | $121.29 | $128.79 |
| 2029-09-16 | $125.04 | $121.29 | $128.79 |
| 2029-09-17 | $125.04 | $121.29 | $128.79 |
| 2029-09-18 | $125.04 | $121.29 | $128.79 |
| 2029-09-19 | $125.04 | $121.29 | $128.79 |
| 2029-09-20 | $125.04 | $121.29 | $128.79 |
| 2029-09-21 | $125.04 | $121.29 | $128.79 |
| 2029-09-22 | $125.04 | $121.29 | $128.79 |
| 2029-09-23 | $129.19 | $125.32 | $133.07 |