Current ORGN price: $0.0600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,498.33 | $1,453.38 | $1,543.27 |
| 2031-01-02 | $1,548.16 | $1,501.71 | $1,594.60 |
| 2031-01-03 | $1,503.56 | $1,458.46 | $1,548.67 |
| 2031-01-04 | $1,553.57 | $1,506.96 | $1,600.18 |
| 2031-01-05 | $1,553.57 | $1,506.96 | $1,600.18 |
| 2031-01-06 | $1,553.57 | $1,506.96 | $1,600.18 |
| 2031-01-07 | $1,605.24 | $1,557.08 | $1,653.40 |
| 2031-01-08 | $1,559.00 | $1,512.23 | $1,605.77 |
| 2031-01-09 | $1,559.00 | $1,512.23 | $1,605.77 |
| 2031-01-10 | $1,559.00 | $1,512.23 | $1,605.77 |
| 2031-01-11 | $1,559.00 | $1,512.23 | $1,605.77 |
| 2031-01-12 | $1,559.00 | $1,512.23 | $1,605.77 |
| 2031-01-13 | $1,559.00 | $1,512.23 | $1,605.77 |
| 2031-01-14 | $1,559.00 | $1,512.23 | $1,605.77 |
| 2031-01-15 | $1,559.00 | $1,512.23 | $1,605.77 |
| 2031-01-16 | $1,610.85 | $1,562.53 | $1,659.18 |
| 2031-01-17 | $1,610.85 | $1,562.53 | $1,659.18 |
| 2031-01-18 | $1,610.85 | $1,562.53 | $1,659.18 |
| 2031-01-19 | $1,664.43 | $1,614.49 | $1,714.36 |
| 2031-01-20 | $1,664.43 | $1,614.49 | $1,714.36 |
| 2031-01-21 | $1,664.43 | $1,614.49 | $1,714.36 |
| 2031-01-22 | $1,719.78 | $1,668.19 | $1,771.38 |
| 2031-01-23 | $1,670.25 | $1,620.14 | $1,720.35 |
| 2031-01-24 | $1,725.80 | $1,674.02 | $1,777.57 |
| 2031-01-25 | $1,725.80 | $1,674.02 | $1,777.57 |
| 2031-01-26 | $1,725.80 | $1,674.02 | $1,777.57 |
| 2031-01-27 | $1,783.19 | $1,729.70 | $1,836.69 |
| 2031-01-28 | $1,731.83 | $1,679.88 | $1,783.79 |
| 2031-01-29 | $1,731.83 | $1,679.88 | $1,783.79 |
| 2031-01-30 | $1,731.83 | $1,679.88 | $1,783.79 |
| 2031-01-31 | $1,731.83 | $1,679.88 | $1,783.79 |
| 2031 February | |||
| 2031-02-01 | $1,731.83 | $1,679.88 | $1,783.79 |
| 2031-02-02 | $1,731.83 | $1,679.88 | $1,783.79 |
| 2031-02-03 | $1,731.83 | $1,679.88 | $1,783.79 |
| 2031-02-04 | $1,731.83 | $1,679.88 | $1,783.79 |
| 2031-02-05 | $1,789.43 | $1,735.75 | $1,843.11 |
| 2031-02-06 | $1,789.43 | $1,735.75 | $1,843.11 |
| 2031-02-07 | $1,789.43 | $1,735.75 | $1,843.11 |
| 2031-02-08 | $1,848.94 | $1,793.48 | $1,904.41 |
| 2031-02-09 | $1,848.94 | $1,793.48 | $1,904.41 |
| 2031-02-10 | $1,848.94 | $1,793.48 | $1,904.41 |
| 2031-02-11 | $1,910.44 | $1,853.12 | $1,967.75 |
| 2031-02-12 | $1,855.41 | $1,799.75 | $1,911.07 |
| 2031-02-13 | $1,917.12 | $1,859.60 | $1,974.63 |
| 2031-02-14 | $1,917.12 | $1,859.60 | $1,974.63 |
| 2031-02-15 | $1,917.12 | $1,859.60 | $1,974.63 |
| 2031-02-16 | $1,980.88 | $1,921.45 | $2,040.30 |
| 2031-02-17 | $1,923.82 | $1,866.11 | $1,981.53 |
| 2031-02-18 | $1,923.82 | $1,866.11 | $1,981.53 |
| 2031-02-19 | $1,923.82 | $1,866.11 | $1,981.53 |
| 2031-02-20 | $1,923.82 | $1,866.11 | $1,981.53 |
| 2031-02-21 | $1,923.82 | $1,866.11 | $1,981.53 |
| 2031-02-22 | $1,923.82 | $1,866.11 | $1,981.53 |
| 2031-02-23 | $1,923.82 | $1,866.11 | $1,981.53 |
| 2031-02-24 | $1,923.82 | $1,866.11 | $1,981.53 |
| 2031-02-25 | $1,987.80 | $1,928.17 | $2,047.44 |
| 2031-02-26 | $1,987.80 | $1,928.17 | $2,047.44 |
| 2031-02-27 | $1,987.80 | $1,928.17 | $2,047.44 |
| 2031-02-28 | $2,053.92 | $1,992.30 | $2,115.53 |
| 2031 March | |||
| 2031-03-01 | $2,053.92 | $1,992.30 | $2,115.53 |
| 2031-03-02 | $2,053.92 | $1,992.30 | $2,115.53 |
| 2031-03-03 | $2,122.23 | $2,058.56 | $2,185.89 |
| 2031-03-04 | $2,061.10 | $1,999.26 | $2,122.93 |
| 2031-03-05 | $2,129.65 | $2,065.76 | $2,193.54 |
| 2031-03-06 | $2,129.65 | $2,065.76 | $2,193.54 |
| 2031-03-07 | $2,129.65 | $2,065.76 | $2,193.54 |
| 2031-03-08 | $2,200.47 | $2,134.46 | $2,266.49 |
| 2031-03-09 | $2,137.09 | $2,072.98 | $2,201.21 |
| 2031-03-10 | $2,137.09 | $2,072.98 | $2,201.21 |
| 2031-03-11 | $2,137.09 | $2,072.98 | $2,201.21 |
| 2031-03-12 | $2,137.09 | $2,072.98 | $2,201.21 |
| 2031-03-13 | $2,137.09 | $2,072.98 | $2,201.21 |
| 2031-03-14 | $2,137.09 | $2,072.98 | $2,201.21 |
| 2031-03-15 | $2,137.09 | $2,072.98 | $2,201.21 |
| 2031-03-16 | $2,137.09 | $2,072.98 | $2,201.21 |
| 2031-03-17 | $2,208.17 | $2,141.92 | $2,274.41 |
| 2031-03-18 | $2,208.17 | $2,141.92 | $2,274.41 |
| 2031-03-19 | $2,208.17 | $2,141.92 | $2,274.41 |
| 2031-03-20 | $2,281.61 | $2,213.16 | $2,350.06 |
| 2031-03-21 | $2,281.61 | $2,213.16 | $2,350.06 |
| 2031-03-22 | $2,281.61 | $2,213.16 | $2,350.06 |
| 2031-03-23 | $2,357.49 | $2,286.77 | $2,428.22 |
| 2031-03-24 | $2,289.59 | $2,220.90 | $2,358.27 |
| 2031-03-25 | $2,365.74 | $2,294.76 | $2,436.71 |
| 2031-03-26 | $2,365.74 | $2,294.76 | $2,436.71 |
| 2031-03-27 | $2,365.74 | $2,294.76 | $2,436.71 |
| 2031-03-28 | $2,444.42 | $2,371.08 | $2,517.75 |
| 2031-03-29 | $2,374.01 | $2,302.79 | $2,445.23 |
| 2031-03-30 | $2,374.01 | $2,302.79 | $2,445.23 |
| 2031-03-31 | $2,374.01 | $2,302.79 | $2,445.23 |
| 2031 April | |||
| 2031-04-01 | $2,374.01 | $2,302.79 | $2,445.23 |
| 2031-04-02 | $2,374.01 | $2,302.79 | $2,445.23 |
| 2031-04-03 | $2,374.01 | $2,302.79 | $2,445.23 |
| 2031-04-04 | $2,374.01 | $2,302.79 | $2,445.23 |
| 2031-04-05 | $2,374.01 | $2,302.79 | $2,445.23 |
| 2031-04-06 | $2,452.96 | $2,379.37 | $2,526.55 |
| 2031-04-07 | $2,452.96 | $2,379.37 | $2,526.55 |
| 2031-04-08 | $2,452.96 | $2,379.37 | $2,526.55 |
| 2031-04-09 | $2,534.55 | $2,458.51 | $2,610.58 |
| 2031-04-10 | $2,534.55 | $2,458.51 | $2,610.58 |
| 2031-04-11 | $2,534.55 | $2,458.51 | $2,610.58 |
| 2031-04-12 | $2,618.84 | $2,540.28 | $2,697.41 |
| 2031-04-13 | $2,543.41 | $2,467.11 | $2,619.71 |
| 2031-04-14 | $2,628.00 | $2,549.16 | $2,706.84 |
| 2031-04-15 | $2,628.00 | $2,549.16 | $2,706.84 |
| 2031-04-16 | $2,628.00 | $2,549.16 | $2,706.84 |
| 2031-04-17 | $2,715.40 | $2,633.94 | $2,796.86 |
| 2031-04-18 | $2,637.19 | $2,558.07 | $2,716.30 |
| 2031-04-19 | $2,637.19 | $2,558.07 | $2,716.30 |
| 2031-04-20 | $2,637.19 | $2,558.07 | $2,716.30 |
| 2031-04-21 | $2,637.19 | $2,558.07 | $2,716.30 |
| 2031-04-22 | $2,637.19 | $2,558.07 | $2,716.30 |
| 2031-04-23 | $2,637.19 | $2,558.07 | $2,716.30 |
| 2031-04-24 | $2,637.19 | $2,558.07 | $2,716.30 |
| 2031-04-25 | $2,637.19 | $2,558.07 | $2,716.30 |
| 2031-04-26 | $2,724.90 | $2,643.15 | $2,806.64 |
| 2031-04-27 | $2,724.90 | $2,643.15 | $2,806.64 |
| 2031-04-28 | $2,724.90 | $2,643.15 | $2,806.64 |
| 2031-04-29 | $2,815.52 | $2,731.06 | $2,899.99 |
| 2031-04-30 | $2,815.52 | $2,731.06 | $2,899.99 |
| 2031 May | |||
| 2031-05-01 | $2,815.52 | $2,731.06 | $2,899.99 |
| 2031-05-02 | $2,909.16 | $2,821.89 | $2,996.44 |
| 2031-05-03 | $2,825.37 | $2,740.61 | $2,910.13 |
| 2031-05-04 | $2,919.33 | $2,831.75 | $3,006.91 |
| 2031-05-05 | $2,919.33 | $2,831.75 | $3,006.91 |
| 2031-05-06 | $2,919.33 | $2,831.75 | $3,006.91 |
| 2031-05-07 | $3,016.43 | $2,925.93 | $3,106.92 |
| 2031-05-08 | $2,929.54 | $2,841.66 | $3,017.43 |
| 2031-05-09 | $2,929.54 | $2,841.66 | $3,017.43 |
| 2031-05-10 | $2,929.54 | $2,841.66 | $3,017.43 |
| 2031-05-11 | $2,929.54 | $2,841.66 | $3,017.43 |
| 2031-05-12 | $2,929.54 | $2,841.66 | $3,017.43 |
| 2031-05-13 | $2,929.54 | $2,841.66 | $3,017.43 |
| 2031-05-14 | $2,929.54 | $2,841.66 | $3,017.43 |
| 2031-05-15 | $2,929.54 | $2,841.66 | $3,017.43 |
| 2031-05-16 | $3,026.97 | $2,936.17 | $3,117.78 |
| 2031-05-17 | $3,026.97 | $2,936.17 | $3,117.78 |
| 2031-05-18 | $3,026.97 | $2,936.17 | $3,117.78 |
| 2031-05-19 | $3,127.65 | $3,033.82 | $3,221.48 |
| 2031-05-20 | $3,127.65 | $3,033.82 | $3,221.48 |
| 2031-05-21 | $3,127.65 | $3,033.82 | $3,221.48 |
| 2031-05-22 | $3,231.67 | $3,134.72 | $3,328.62 |
| 2031-05-23 | $3,138.58 | $3,044.43 | $3,232.74 |
| 2031-05-24 | $3,242.97 | $3,145.68 | $3,340.26 |
| 2031-05-25 | $3,242.97 | $3,145.68 | $3,340.26 |
| 2031-05-26 | $3,242.97 | $3,145.68 | $3,340.26 |
| 2031-05-27 | $3,350.82 | $3,250.30 | $3,451.35 |
| 2031-05-28 | $3,254.31 | $3,156.68 | $3,351.94 |
| 2031-05-29 | $3,254.31 | $3,156.68 | $3,351.94 |
| 2031-05-30 | $3,254.31 | $3,156.68 | $3,351.94 |
| 2031-05-31 | $3,254.31 | $3,156.68 | $3,351.94 |
| 2031 June | |||
| 2031-06-01 | $3,254.31 | $3,156.68 | $3,351.94 |
| 2031-06-02 | $3,254.31 | $3,156.68 | $3,351.94 |
| 2031-06-03 | $3,254.31 | $3,156.68 | $3,351.94 |
| 2031-06-04 | $3,254.31 | $3,156.68 | $3,351.94 |
| 2031-06-05 | $3,362.54 | $3,261.66 | $3,463.42 |
| 2031-06-06 | $3,362.54 | $3,261.66 | $3,463.42 |
| 2031-06-07 | $3,362.54 | $3,261.66 | $3,463.42 |
| 2031-06-08 | $3,474.37 | $3,370.14 | $3,578.61 |
| 2031-06-09 | $3,474.37 | $3,370.14 | $3,578.61 |
| 2031-06-10 | $3,474.37 | $3,370.14 | $3,578.61 |
| 2031-06-11 | $3,589.93 | $3,482.23 | $3,697.62 |
| 2031-06-12 | $3,486.52 | $3,381.93 | $3,591.12 |
| 2031-06-13 | $3,602.48 | $3,494.40 | $3,710.55 |
| 2031-06-14 | $3,602.48 | $3,494.40 | $3,710.55 |
| 2031-06-15 | $3,602.48 | $3,494.40 | $3,710.55 |
| 2031-06-16 | $3,722.29 | $3,610.62 | $3,833.96 |
| 2031-06-17 | $3,615.08 | $3,506.62 | $3,723.53 |
| 2031-06-18 | $3,615.08 | $3,506.62 | $3,723.53 |
| 2031-06-19 | $3,615.08 | $3,506.62 | $3,723.53 |
| 2031-06-20 | $3,615.08 | $3,506.62 | $3,723.53 |
| 2031-06-21 | $3,615.08 | $3,506.62 | $3,723.53 |
| 2031-06-22 | $3,615.08 | $3,506.62 | $3,723.53 |
| 2031-06-23 | $3,615.08 | $3,506.62 | $3,723.53 |
| 2031-06-24 | $3,615.08 | $3,506.62 | $3,723.53 |
| 2031-06-25 | $3,735.31 | $3,623.25 | $3,847.37 |
| 2031-06-26 | $3,735.31 | $3,623.25 | $3,847.37 |
| 2031-06-27 | $3,735.31 | $3,623.25 | $3,847.37 |
| 2031-06-28 | $3,859.54 | $3,743.75 | $3,975.32 |
| 2031-06-29 | $3,859.54 | $3,743.75 | $3,975.32 |
| 2031-06-30 | $3,859.54 | $3,743.75 | $3,975.32 |
| 2031 July | |||
| 2031-07-01 | $3,987.90 | $3,868.26 | $4,107.54 |
| 2031-07-02 | $3,873.03 | $3,756.84 | $3,989.22 |
| 2031-07-03 | $4,001.84 | $3,881.79 | $4,121.90 |
| 2031-07-04 | $4,001.84 | $3,881.79 | $4,121.90 |
| 2031-07-05 | $4,001.84 | $3,881.79 | $4,121.90 |
| 2031-07-06 | $4,134.94 | $4,010.89 | $4,258.99 |
| 2031-07-07 | $4,015.84 | $3,895.36 | $4,136.31 |
| 2031-07-08 | $4,015.84 | $3,895.36 | $4,136.31 |
| 2031-07-09 | $4,015.84 | $3,895.36 | $4,136.31 |
| 2031-07-10 | $4,015.84 | $3,895.36 | $4,136.31 |
| 2031-07-11 | $4,015.84 | $3,895.36 | $4,136.31 |
| 2031-07-12 | $4,015.84 | $3,895.36 | $4,136.31 |
| 2031-07-13 | $4,015.84 | $3,895.36 | $4,136.31 |
| 2031-07-14 | $4,015.84 | $3,895.36 | $4,136.31 |
| 2031-07-15 | $4,149.40 | $4,024.92 | $4,273.88 |
| 2031-07-16 | $4,149.40 | $4,024.92 | $4,273.88 |
| 2031-07-17 | $4,149.40 | $4,024.92 | $4,273.88 |
| 2031-07-18 | $4,287.40 | $4,158.78 | $4,416.02 |
| 2031-07-19 | $4,287.40 | $4,158.78 | $4,416.02 |
| 2031-07-20 | $4,287.40 | $4,158.78 | $4,416.02 |
| 2031-07-21 | $4,429.99 | $4,297.09 | $4,562.89 |
| 2031-07-22 | $4,302.39 | $4,173.32 | $4,431.46 |
| 2031-07-23 | $4,445.48 | $4,312.12 | $4,578.85 |
| 2031-07-24 | $4,445.48 | $4,312.12 | $4,578.85 |
| 2031-07-25 | $4,445.48 | $4,312.12 | $4,578.85 |
| 2031-07-26 | $4,593.33 | $4,455.53 | $4,731.13 |
| 2031-07-27 | $4,461.03 | $4,327.20 | $4,594.86 |
| 2031-07-28 | $4,461.03 | $4,327.20 | $4,594.86 |
| 2031-07-29 | $4,461.03 | $4,327.20 | $4,594.86 |
| 2031-07-30 | $4,461.03 | $4,327.20 | $4,594.86 |
| 2031-07-31 | $4,461.03 | $4,327.20 | $4,594.86 |
| 2031 August | |||
| 2031-08-01 | $4,461.03 | $4,327.20 | $4,594.86 |
| 2031-08-02 | $4,461.03 | $4,327.20 | $4,594.86 |
| 2031-08-03 | $4,461.03 | $4,327.20 | $4,594.86 |
| 2031-08-04 | $4,609.40 | $4,471.11 | $4,747.68 |
| 2031-08-05 | $4,609.40 | $4,471.11 | $4,747.68 |
| 2031-08-06 | $4,609.40 | $4,471.11 | $4,747.68 |
| 2031-08-07 | $4,762.70 | $4,619.82 | $4,905.58 |
| 2031-08-08 | $4,762.70 | $4,619.82 | $4,905.58 |
| 2031-08-09 | $4,762.70 | $4,619.82 | $4,905.58 |
| 2031-08-10 | $4,921.10 | $4,773.46 | $5,068.73 |
| 2031-08-11 | $4,779.35 | $4,635.97 | $4,922.73 |
| 2031-08-12 | $4,938.30 | $4,790.16 | $5,086.45 |
| 2031-08-13 | $4,938.30 | $4,790.16 | $5,086.45 |
| 2031-08-14 | $4,938.30 | $4,790.16 | $5,086.45 |
| 2031-08-15 | $5,102.55 | $4,949.47 | $5,255.62 |
| 2031-08-16 | $4,955.57 | $4,806.90 | $5,104.24 |
| 2031-08-17 | $4,955.57 | $4,806.90 | $5,104.24 |
| 2031-08-18 | $4,955.57 | $4,806.90 | $5,104.24 |
| 2031-08-19 | $4,955.57 | $4,806.90 | $5,104.24 |
| 2031-08-20 | $4,955.57 | $4,806.90 | $5,104.24 |
| 2031-08-21 | $4,955.57 | $4,806.90 | $5,104.24 |
| 2031-08-22 | $4,955.57 | $4,806.90 | $5,104.24 |
| 2031-08-23 | $4,955.57 | $4,806.90 | $5,104.24 |
| 2031-08-24 | $5,120.39 | $4,966.78 | $5,274.00 |
| 2031-08-25 | $5,120.39 | $4,966.78 | $5,274.00 |
| 2031-08-26 | $5,120.39 | $4,966.78 | $5,274.00 |
| 2031-08-27 | $5,290.68 | $5,131.96 | $5,449.40 |
| 2031-08-28 | $5,290.68 | $5,131.96 | $5,449.40 |
| 2031-08-29 | $5,290.68 | $5,131.96 | $5,449.40 |
| 2031-08-30 | $5,466.64 | $5,302.64 | $5,630.64 |
| 2031-08-31 | $5,309.18 | $5,149.91 | $5,468.46 |
| 2031 September | |||
| 2031-09-01 | $5,485.76 | $5,321.19 | $5,650.33 |
| 2031-09-02 | $5,485.76 | $5,321.19 | $5,650.33 |
| 2031-09-03 | $5,485.76 | $5,321.19 | $5,650.33 |
| 2031-09-04 | $5,668.21 | $5,498.16 | $5,838.25 |
| 2031-09-05 | $5,504.94 | $5,339.79 | $5,670.09 |
| 2031-09-06 | $5,504.94 | $5,339.79 | $5,670.09 |
| 2031-09-07 | $5,504.94 | $5,339.79 | $5,670.09 |
| 2031-09-08 | $5,504.94 | $5,339.79 | $5,670.09 |
| 2031-09-09 | $5,504.94 | $5,339.79 | $5,670.09 |
| 2031-09-10 | $5,504.94 | $5,339.79 | $5,670.09 |
| 2031-09-11 | $5,504.94 | $5,339.79 | $5,670.09 |
| 2031-09-12 | $5,504.94 | $5,339.79 | $5,670.09 |
| 2031-09-13 | $5,688.03 | $5,517.39 | $5,858.67 |
| 2031-09-14 | $5,688.03 | $5,517.39 | $5,858.67 |
| 2031-09-15 | $5,688.03 | $5,517.39 | $5,858.67 |
| 2031-09-16 | $5,877.20 | $5,700.89 | $6,053.52 |
| 2031-09-17 | $5,877.20 | $5,700.89 | $6,053.52 |
| 2031-09-18 | $5,877.20 | $5,700.89 | $6,053.52 |
| 2031-09-19 | $6,072.67 | $5,890.49 | $6,254.85 |
| 2031-09-20 | $5,897.75 | $5,720.82 | $6,074.68 |
| 2031-09-21 | $6,093.90 | $5,911.09 | $6,276.72 |
| 2031-09-22 | $6,093.90 | $5,911.09 | $6,276.72 |
| 2031-09-23 | $6,093.90 | $5,911.09 | $6,276.72 |