Current ORGN price: $0.0600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0982 | $0.0953 | $0.1012 |
| 2026-01-02 | $0.1015 | $0.0985 | $0.1045 |
| 2026-01-03 | $0.1015 | $0.0985 | $0.1045 |
| 2026-01-04 | $0.1015 | $0.0985 | $0.1045 |
| 2026-01-05 | $0.1049 | $0.1017 | $0.1080 |
| 2026-01-06 | $0.1049 | $0.1017 | $0.1080 |
| 2026-01-07 | $0.1049 | $0.1017 | $0.1080 |
| 2026-01-08 | $0.1084 | $0.1051 | $0.1116 |
| 2026-01-09 | $0.1052 | $0.1021 | $0.1084 |
| 2026-01-10 | $0.1087 | $0.1055 | $0.1120 |
| 2026-01-11 | $0.1087 | $0.1055 | $0.1120 |
| 2026-01-12 | $0.1087 | $0.1055 | $0.1120 |
| 2026-01-13 | $0.1124 | $0.1090 | $0.1157 |
| 2026-01-14 | $0.1091 | $0.1058 | $0.1124 |
| 2026-01-15 | $0.1091 | $0.1058 | $0.1124 |
| 2026-01-16 | $0.1091 | $0.1058 | $0.1124 |
| 2026-01-17 | $0.1091 | $0.1058 | $0.1124 |
| 2026-01-18 | $0.1091 | $0.1058 | $0.1124 |
| 2026-01-19 | $0.1091 | $0.1058 | $0.1124 |
| 2026-01-20 | $0.1091 | $0.1058 | $0.1124 |
| 2026-01-21 | $0.1091 | $0.1058 | $0.1124 |
| 2026-01-22 | $0.1127 | $0.1094 | $0.1161 |
| 2026-01-23 | $0.1127 | $0.1094 | $0.1161 |
| 2026-01-24 | $0.1127 | $0.1094 | $0.1161 |
| 2026-01-25 | $0.1165 | $0.1130 | $0.1200 |
| 2026-01-26 | $0.1165 | $0.1130 | $0.1200 |
| 2026-01-27 | $0.1165 | $0.1130 | $0.1200 |
| 2026-01-28 | $0.1204 | $0.1168 | $0.1240 |
| 2026-01-29 | $0.1169 | $0.1134 | $0.1204 |
| 2026-01-30 | $0.1208 | $0.1172 | $0.1244 |
| 2026-01-31 | $0.1208 | $0.1172 | $0.1244 |
| 2026 February | |||
| 2026-02-01 | $0.1208 | $0.1172 | $0.1244 |
| 2026-02-02 | $0.1248 | $0.1211 | $0.1286 |
| 2026-02-03 | $0.1212 | $0.1176 | $0.1249 |
| 2026-02-04 | $0.1212 | $0.1176 | $0.1249 |
| 2026-02-05 | $0.1212 | $0.1176 | $0.1249 |
| 2026-02-06 | $0.1212 | $0.1176 | $0.1249 |
| 2026-02-07 | $0.1212 | $0.1176 | $0.1249 |
| 2026-02-08 | $0.1212 | $0.1176 | $0.1249 |
| 2026-02-09 | $0.1212 | $0.1176 | $0.1249 |
| 2026-02-10 | $0.1212 | $0.1176 | $0.1249 |
| 2026-02-11 | $0.1252 | $0.1215 | $0.1290 |
| 2026-02-12 | $0.1252 | $0.1215 | $0.1290 |
| 2026-02-13 | $0.1252 | $0.1215 | $0.1290 |
| 2026-02-14 | $0.1294 | $0.1255 | $0.1333 |
| 2026-02-15 | $0.1294 | $0.1255 | $0.1333 |
| 2026-02-16 | $0.1294 | $0.1255 | $0.1333 |
| 2026-02-17 | $0.1337 | $0.1297 | $0.1377 |
| 2026-02-18 | $0.1299 | $0.1260 | $0.1338 |
| 2026-02-19 | $0.1342 | $0.1302 | $0.1382 |
| 2026-02-20 | $0.1342 | $0.1302 | $0.1382 |
| 2026-02-21 | $0.1342 | $0.1302 | $0.1382 |
| 2026-02-22 | $0.1386 | $0.1345 | $0.1428 |
| 2026-02-23 | $0.1347 | $0.1306 | $0.1387 |
| 2026-02-24 | $0.1347 | $0.1306 | $0.1387 |
| 2026-02-25 | $0.1347 | $0.1306 | $0.1387 |
| 2026-02-26 | $0.1347 | $0.1306 | $0.1387 |
| 2026-02-27 | $0.1347 | $0.1306 | $0.1387 |
| 2026-02-28 | $0.1347 | $0.1306 | $0.1387 |
| 2026 March | |||
| 2026-03-01 | $0.1347 | $0.1306 | $0.1387 |
| 2026-03-02 | $0.1347 | $0.1306 | $0.1387 |
| 2026-03-03 | $0.1391 | $0.1350 | $0.1433 |
| 2026-03-04 | $0.1391 | $0.1350 | $0.1433 |
| 2026-03-05 | $0.1391 | $0.1350 | $0.1433 |
| 2026-03-06 | $0.1438 | $0.1394 | $0.1481 |
| 2026-03-07 | $0.1438 | $0.1394 | $0.1481 |
| 2026-03-08 | $0.1438 | $0.1394 | $0.1481 |
| 2026-03-09 | $0.1485 | $0.1441 | $0.1530 |
| 2026-03-10 | $0.1443 | $0.1399 | $0.1486 |
| 2026-03-11 | $0.1491 | $0.1446 | $0.1535 |
| 2026-03-12 | $0.1491 | $0.1446 | $0.1535 |
| 2026-03-13 | $0.1491 | $0.1446 | $0.1535 |
| 2026-03-14 | $0.1540 | $0.1494 | $0.1586 |
| 2026-03-15 | $0.1496 | $0.1451 | $0.1541 |
| 2026-03-16 | $0.1496 | $0.1451 | $0.1541 |
| 2026-03-17 | $0.1496 | $0.1451 | $0.1541 |
| 2026-03-18 | $0.1496 | $0.1451 | $0.1541 |
| 2026-03-19 | $0.1496 | $0.1451 | $0.1541 |
| 2026-03-20 | $0.1496 | $0.1451 | $0.1541 |
| 2026-03-21 | $0.1496 | $0.1451 | $0.1541 |
| 2026-03-22 | $0.1496 | $0.1451 | $0.1541 |
| 2026-03-23 | $0.1546 | $0.1499 | $0.1592 |
| 2026-03-24 | $0.1546 | $0.1499 | $0.1592 |
| 2026-03-25 | $0.1546 | $0.1499 | $0.1592 |
| 2026-03-26 | $0.1597 | $0.1549 | $0.1645 |
| 2026-03-27 | $0.1597 | $0.1549 | $0.1645 |
| 2026-03-28 | $0.1597 | $0.1549 | $0.1645 |
| 2026-03-29 | $0.1650 | $0.1601 | $0.1700 |
| 2026-03-30 | $0.1603 | $0.1554 | $0.1651 |
| 2026-03-31 | $0.1656 | $0.1606 | $0.1705 |
| 2026 April | |||
| 2026-04-01 | $0.1656 | $0.1606 | $0.1705 |
| 2026-04-02 | $0.1656 | $0.1606 | $0.1705 |
| 2026-04-03 | $0.1711 | $0.1660 | $0.1762 |
| 2026-04-04 | $0.1662 | $0.1612 | $0.1711 |
| 2026-04-05 | $0.1662 | $0.1612 | $0.1711 |
| 2026-04-06 | $0.1662 | $0.1612 | $0.1711 |
| 2026-04-07 | $0.1662 | $0.1612 | $0.1711 |
| 2026-04-08 | $0.1662 | $0.1612 | $0.1711 |
| 2026-04-09 | $0.1662 | $0.1612 | $0.1711 |
| 2026-04-10 | $0.1662 | $0.1612 | $0.1711 |
| 2026-04-11 | $0.1662 | $0.1612 | $0.1711 |
| 2026-04-12 | $0.1717 | $0.1665 | $0.1768 |
| 2026-04-13 | $0.1717 | $0.1665 | $0.1768 |
| 2026-04-14 | $0.1717 | $0.1665 | $0.1768 |
| 2026-04-15 | $0.1774 | $0.1721 | $0.1827 |
| 2026-04-16 | $0.1774 | $0.1721 | $0.1827 |
| 2026-04-17 | $0.1774 | $0.1721 | $0.1827 |
| 2026-04-18 | $0.1833 | $0.1778 | $0.1888 |
| 2026-04-19 | $0.1780 | $0.1727 | $0.1834 |
| 2026-04-20 | $0.1839 | $0.1784 | $0.1895 |
| 2026-04-21 | $0.1839 | $0.1784 | $0.1895 |
| 2026-04-22 | $0.1839 | $0.1784 | $0.1895 |
| 2026-04-23 | $0.1901 | $0.1844 | $0.1958 |
| 2026-04-24 | $0.1846 | $0.1790 | $0.1901 |
| 2026-04-25 | $0.1846 | $0.1790 | $0.1901 |
| 2026-04-26 | $0.1846 | $0.1790 | $0.1901 |
| 2026-04-27 | $0.1846 | $0.1790 | $0.1901 |
| 2026-04-28 | $0.1846 | $0.1790 | $0.1901 |
| 2026-04-29 | $0.1846 | $0.1790 | $0.1901 |
| 2026-04-30 | $0.1846 | $0.1790 | $0.1901 |
| 2026 May | |||
| 2026-05-01 | $0.1846 | $0.1790 | $0.1901 |
| 2026-05-02 | $0.1907 | $0.1850 | $0.1964 |
| 2026-05-03 | $0.1907 | $0.1850 | $0.1964 |
| 2026-05-04 | $0.1907 | $0.1850 | $0.1964 |
| 2026-05-05 | $0.1971 | $0.1912 | $0.2030 |
| 2026-05-06 | $0.1971 | $0.1912 | $0.2030 |
| 2026-05-07 | $0.1971 | $0.1912 | $0.2030 |
| 2026-05-08 | $0.2036 | $0.1975 | $0.2097 |
| 2026-05-09 | $0.1978 | $0.1918 | $0.2037 |
| 2026-05-10 | $0.2043 | $0.1982 | $0.2105 |
| 2026-05-11 | $0.2043 | $0.1982 | $0.2105 |
| 2026-05-12 | $0.2043 | $0.1982 | $0.2105 |
| 2026-05-13 | $0.2111 | $0.2048 | $0.2175 |
| 2026-05-14 | $0.2050 | $0.1989 | $0.2112 |
| 2026-05-15 | $0.2050 | $0.1989 | $0.2112 |
| 2026-05-16 | $0.2050 | $0.1989 | $0.2112 |
| 2026-05-17 | $0.2050 | $0.1989 | $0.2112 |
| 2026-05-18 | $0.2050 | $0.1989 | $0.2112 |
| 2026-05-19 | $0.2050 | $0.1989 | $0.2112 |
| 2026-05-20 | $0.2050 | $0.1989 | $0.2112 |
| 2026-05-21 | $0.2050 | $0.1989 | $0.2112 |
| 2026-05-22 | $0.2119 | $0.2055 | $0.2182 |
| 2026-05-23 | $0.2119 | $0.2055 | $0.2182 |
| 2026-05-24 | $0.2119 | $0.2055 | $0.2182 |
| 2026-05-25 | $0.2189 | $0.2123 | $0.2255 |
| 2026-05-26 | $0.2189 | $0.2123 | $0.2255 |
| 2026-05-27 | $0.2189 | $0.2123 | $0.2255 |
| 2026-05-28 | $0.2262 | $0.2194 | $0.2330 |
| 2026-05-29 | $0.2197 | $0.2131 | $0.2263 |
| 2026-05-30 | $0.2270 | $0.2202 | $0.2338 |
| 2026-05-31 | $0.2270 | $0.2202 | $0.2338 |
| 2026 June | |||
| 2026-06-01 | $0.2270 | $0.2202 | $0.2338 |
| 2026-06-02 | $0.2345 | $0.2275 | $0.2416 |
| 2026-06-03 | $0.2278 | $0.2209 | $0.2346 |
| 2026-06-04 | $0.2278 | $0.2209 | $0.2346 |
| 2026-06-05 | $0.2278 | $0.2209 | $0.2346 |
| 2026-06-06 | $0.2278 | $0.2209 | $0.2346 |
| 2026-06-07 | $0.2278 | $0.2209 | $0.2346 |
| 2026-06-08 | $0.2278 | $0.2209 | $0.2346 |
| 2026-06-09 | $0.2278 | $0.2209 | $0.2346 |
| 2026-06-10 | $0.2278 | $0.2209 | $0.2346 |
| 2026-06-11 | $0.2354 | $0.2283 | $0.2424 |
| 2026-06-12 | $0.2354 | $0.2283 | $0.2424 |
| 2026-06-13 | $0.2354 | $0.2283 | $0.2424 |
| 2026-06-14 | $0.2432 | $0.2359 | $0.2505 |
| 2026-06-15 | $0.2432 | $0.2359 | $0.2505 |
| 2026-06-16 | $0.2432 | $0.2359 | $0.2505 |
| 2026-06-17 | $0.2513 | $0.2437 | $0.2588 |
| 2026-06-18 | $0.2440 | $0.2367 | $0.2513 |
| 2026-06-19 | $0.2521 | $0.2446 | $0.2597 |
| 2026-06-20 | $0.2521 | $0.2446 | $0.2597 |
| 2026-06-21 | $0.2521 | $0.2446 | $0.2597 |
| 2026-06-22 | $0.2605 | $0.2527 | $0.2683 |
| 2026-06-23 | $0.2530 | $0.2454 | $0.2606 |
| 2026-06-24 | $0.2530 | $0.2454 | $0.2606 |
| 2026-06-25 | $0.2530 | $0.2454 | $0.2606 |
| 2026-06-26 | $0.2530 | $0.2454 | $0.2606 |
| 2026-06-27 | $0.2530 | $0.2454 | $0.2606 |
| 2026-06-28 | $0.2530 | $0.2454 | $0.2606 |
| 2026-06-29 | $0.2530 | $0.2454 | $0.2606 |
| 2026-06-30 | $0.2530 | $0.2454 | $0.2606 |
| 2026 July | |||
| 2026-07-01 | $0.2614 | $0.2536 | $0.2693 |
| 2026-07-02 | $0.2614 | $0.2536 | $0.2693 |
| 2026-07-03 | $0.2614 | $0.2536 | $0.2693 |
| 2026-07-04 | $0.2701 | $0.2620 | $0.2782 |
| 2026-07-05 | $0.2701 | $0.2620 | $0.2782 |
| 2026-07-06 | $0.2701 | $0.2620 | $0.2782 |
| 2026-07-07 | $0.2791 | $0.2707 | $0.2875 |
| 2026-07-08 | $0.2711 | $0.2629 | $0.2792 |
| 2026-07-09 | $0.2801 | $0.2717 | $0.2885 |
| 2026-07-10 | $0.2801 | $0.2717 | $0.2885 |
| 2026-07-11 | $0.2801 | $0.2717 | $0.2885 |
| 2026-07-12 | $0.2894 | $0.2807 | $0.2981 |
| 2026-07-13 | $0.2811 | $0.2726 | $0.2895 |
| 2026-07-14 | $0.2811 | $0.2726 | $0.2895 |
| 2026-07-15 | $0.2811 | $0.2726 | $0.2895 |
| 2026-07-16 | $0.2811 | $0.2726 | $0.2895 |
| 2026-07-17 | $0.2811 | $0.2726 | $0.2895 |
| 2026-07-18 | $0.2811 | $0.2726 | $0.2895 |
| 2026-07-19 | $0.2811 | $0.2726 | $0.2895 |
| 2026-07-20 | $0.2811 | $0.2726 | $0.2895 |
| 2026-07-21 | $0.2904 | $0.2817 | $0.2991 |
| 2026-07-22 | $0.2904 | $0.2817 | $0.2991 |
| 2026-07-23 | $0.2904 | $0.2817 | $0.2991 |
| 2026-07-24 | $0.3001 | $0.2911 | $0.3091 |
| 2026-07-25 | $0.3001 | $0.2911 | $0.3091 |
| 2026-07-26 | $0.3001 | $0.2911 | $0.3091 |
| 2026-07-27 | $0.3101 | $0.3008 | $0.3194 |
| 2026-07-28 | $0.3011 | $0.2921 | $0.3102 |
| 2026-07-29 | $0.3111 | $0.3018 | $0.3205 |
| 2026-07-30 | $0.3111 | $0.3018 | $0.3205 |
| 2026-07-31 | $0.3111 | $0.3018 | $0.3205 |
| 2026 August | |||
| 2026-08-01 | $0.3215 | $0.3119 | $0.3311 |
| 2026-08-02 | $0.3122 | $0.3029 | $0.3216 |
| 2026-08-03 | $0.3122 | $0.3029 | $0.3216 |
| 2026-08-04 | $0.3122 | $0.3029 | $0.3216 |
| 2026-08-05 | $0.3122 | $0.3029 | $0.3216 |
| 2026-08-06 | $0.3122 | $0.3029 | $0.3216 |
| 2026-08-07 | $0.3122 | $0.3029 | $0.3216 |
| 2026-08-08 | $0.3122 | $0.3029 | $0.3216 |
| 2026-08-09 | $0.3122 | $0.3029 | $0.3216 |
| 2026-08-10 | $0.3226 | $0.3129 | $0.3323 |
| 2026-08-11 | $0.3226 | $0.3129 | $0.3323 |
| 2026-08-12 | $0.3226 | $0.3129 | $0.3323 |
| 2026-08-13 | $0.3334 | $0.3234 | $0.3434 |
| 2026-08-14 | $0.3334 | $0.3234 | $0.3434 |
| 2026-08-15 | $0.3334 | $0.3234 | $0.3434 |
| 2026-08-16 | $0.3444 | $0.3341 | $0.3548 |
| 2026-08-17 | $0.3345 | $0.3245 | $0.3446 |
| 2026-08-18 | $0.3456 | $0.3353 | $0.3560 |
| 2026-08-19 | $0.3456 | $0.3353 | $0.3560 |
| 2026-08-20 | $0.3456 | $0.3353 | $0.3560 |
| 2026-08-21 | $0.3571 | $0.3464 | $0.3679 |
| 2026-08-22 | $0.3469 | $0.3364 | $0.3573 |
| 2026-08-23 | $0.3469 | $0.3364 | $0.3573 |
| 2026-08-24 | $0.3469 | $0.3364 | $0.3573 |
| 2026-08-25 | $0.3469 | $0.3364 | $0.3573 |
| 2026-08-26 | $0.3469 | $0.3364 | $0.3573 |
| 2026-08-27 | $0.3469 | $0.3364 | $0.3573 |
| 2026-08-28 | $0.3469 | $0.3364 | $0.3573 |
| 2026-08-29 | $0.3469 | $0.3364 | $0.3573 |
| 2026-08-30 | $0.3584 | $0.3476 | $0.3691 |
| 2026-08-31 | $0.3584 | $0.3476 | $0.3691 |
| 2026 September | |||
| 2026-09-01 | $0.3584 | $0.3476 | $0.3691 |
| 2026-09-02 | $0.3703 | $0.3592 | $0.3814 |
| 2026-09-03 | $0.3703 | $0.3592 | $0.3814 |
| 2026-09-04 | $0.3703 | $0.3592 | $0.3814 |
| 2026-09-05 | $0.3826 | $0.3711 | $0.3941 |
| 2026-09-06 | $0.3716 | $0.3605 | $0.3827 |
| 2026-09-07 | $0.3840 | $0.3724 | $0.3955 |
| 2026-09-08 | $0.3840 | $0.3724 | $0.3955 |
| 2026-09-09 | $0.3840 | $0.3724 | $0.3955 |
| 2026-09-10 | $0.3967 | $0.3848 | $0.4086 |
| 2026-09-11 | $0.3853 | $0.3737 | $0.3969 |
| 2026-09-12 | $0.3853 | $0.3737 | $0.3969 |
| 2026-09-13 | $0.3853 | $0.3737 | $0.3969 |
| 2026-09-14 | $0.3853 | $0.3737 | $0.3969 |
| 2026-09-15 | $0.3853 | $0.3737 | $0.3969 |
| 2026-09-16 | $0.3853 | $0.3737 | $0.3969 |
| 2026-09-17 | $0.3853 | $0.3737 | $0.3969 |
| 2026-09-18 | $0.3853 | $0.3737 | $0.3969 |
| 2026-09-19 | $0.3981 | $0.3862 | $0.4101 |
| 2026-09-20 | $0.3981 | $0.3862 | $0.4101 |
| 2026-09-21 | $0.3981 | $0.3862 | $0.4101 |
| 2026-09-22 | $0.4114 | $0.3990 | $0.4237 |
| 2026-09-23 | $0.4114 | $0.3990 | $0.4237 |
| 2026-09-24 | $0.4114 | $0.3990 | $0.4237 |