Current PBF price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4521 | $0.4385 | $0.4656 |
| 2027-01-02 | $0.4521 | $0.4385 | $0.4656 |
| 2027-01-03 | $0.4819 | $0.4675 | $0.4964 |
| 2027-01-04 | $0.4819 | $0.4675 | $0.4964 |
| 2027-01-05 | $0.4819 | $0.4675 | $0.4964 |
| 2027-01-06 | $0.4819 | $0.4675 | $0.4964 |
| 2027-01-07 | $0.4819 | $0.4675 | $0.4964 |
| 2027-01-08 | $0.4819 | $0.4675 | $0.4964 |
| 2027-01-09 | $0.4544 | $0.4407 | $0.4680 |
| 2027-01-10 | $0.4544 | $0.4407 | $0.4680 |
| 2027-01-11 | $0.4544 | $0.4407 | $0.4680 |
| 2027-01-12 | $0.4544 | $0.4407 | $0.4680 |
| 2027-01-13 | $0.4544 | $0.4407 | $0.4680 |
| 2027-01-14 | $0.4544 | $0.4407 | $0.4680 |
| 2027-01-15 | $0.4544 | $0.4407 | $0.4680 |
| 2027-01-16 | $0.4544 | $0.4407 | $0.4680 |
| 2027-01-17 | $0.4844 | $0.4699 | $0.4989 |
| 2027-01-18 | $0.4844 | $0.4699 | $0.4989 |
| 2027-01-19 | $0.4844 | $0.4699 | $0.4989 |
| 2027-01-20 | $0.4844 | $0.4699 | $0.4989 |
| 2027-01-21 | $0.5164 | $0.5009 | $0.5319 |
| 2027-01-22 | $0.5164 | $0.5009 | $0.5319 |
| 2027-01-23 | $0.5164 | $0.5009 | $0.5319 |
| 2027-01-24 | $0.5164 | $0.5009 | $0.5319 |
| 2027-01-25 | $0.5164 | $0.5009 | $0.5319 |
| 2027-01-26 | $0.5164 | $0.5009 | $0.5319 |
| 2027-01-27 | $0.4869 | $0.4723 | $0.5015 |
| 2027-01-28 | $0.4869 | $0.4723 | $0.5015 |
| 2027-01-29 | $0.4869 | $0.4723 | $0.5015 |
| 2027-01-30 | $0.4869 | $0.4723 | $0.5015 |
| 2027-01-31 | $0.4869 | $0.4723 | $0.5015 |
| 2027 February | |||
| 2027-02-01 | $0.4869 | $0.4723 | $0.5015 |
| 2027-02-02 | $0.4869 | $0.4723 | $0.5015 |
| 2027-02-03 | $0.4869 | $0.4723 | $0.5015 |
| 2027-02-04 | $0.5190 | $0.5035 | $0.5346 |
| 2027-02-05 | $0.5190 | $0.5035 | $0.5346 |
| 2027-02-06 | $0.5190 | $0.5035 | $0.5346 |
| 2027-02-07 | $0.5190 | $0.5035 | $0.5346 |
| 2027-02-08 | $0.5533 | $0.5367 | $0.5699 |
| 2027-02-09 | $0.5533 | $0.5367 | $0.5699 |
| 2027-02-10 | $0.5533 | $0.5367 | $0.5699 |
| 2027-02-11 | $0.5533 | $0.5367 | $0.5699 |
| 2027-02-12 | $0.5533 | $0.5367 | $0.5699 |
| 2027-02-13 | $0.5533 | $0.5367 | $0.5699 |
| 2027-02-14 | $0.5217 | $0.5060 | $0.5373 |
| 2027-02-15 | $0.5217 | $0.5060 | $0.5373 |
| 2027-02-16 | $0.5217 | $0.5060 | $0.5373 |
| 2027-02-17 | $0.5217 | $0.5060 | $0.5373 |
| 2027-02-18 | $0.5217 | $0.5060 | $0.5373 |
| 2027-02-19 | $0.5217 | $0.5060 | $0.5373 |
| 2027-02-20 | $0.5217 | $0.5060 | $0.5373 |
| 2027-02-21 | $0.5217 | $0.5060 | $0.5373 |
| 2027-02-22 | $0.5561 | $0.5395 | $0.5728 |
| 2027-02-23 | $0.5561 | $0.5395 | $0.5728 |
| 2027-02-24 | $0.5561 | $0.5395 | $0.5728 |
| 2027-02-25 | $0.5561 | $0.5395 | $0.5728 |
| 2027-02-26 | $0.5929 | $0.5751 | $0.6107 |
| 2027-02-27 | $0.5929 | $0.5751 | $0.6107 |
| 2027-02-28 | $0.5929 | $0.5751 | $0.6107 |
| 2027 March | |||
| 2027-03-01 | $0.5929 | $0.5751 | $0.6107 |
| 2027-03-02 | $0.5929 | $0.5751 | $0.6107 |
| 2027-03-03 | $0.5929 | $0.5751 | $0.6107 |
| 2027-03-04 | $0.5590 | $0.5422 | $0.5758 |
| 2027-03-05 | $0.5590 | $0.5422 | $0.5758 |
| 2027-03-06 | $0.5590 | $0.5422 | $0.5758 |
| 2027-03-07 | $0.5590 | $0.5422 | $0.5758 |
| 2027-03-08 | $0.5590 | $0.5422 | $0.5758 |
| 2027-03-09 | $0.5590 | $0.5422 | $0.5758 |
| 2027-03-10 | $0.5590 | $0.5422 | $0.5758 |
| 2027-03-11 | $0.5590 | $0.5422 | $0.5758 |
| 2027-03-12 | $0.5959 | $0.5780 | $0.6138 |
| 2027-03-13 | $0.5959 | $0.5780 | $0.6138 |
| 2027-03-14 | $0.5959 | $0.5780 | $0.6138 |
| 2027-03-15 | $0.5959 | $0.5780 | $0.6138 |
| 2027-03-16 | $0.6353 | $0.6162 | $0.6543 |
| 2027-03-17 | $0.6353 | $0.6162 | $0.6543 |
| 2027-03-18 | $0.6353 | $0.6162 | $0.6543 |
| 2027-03-19 | $0.6353 | $0.6162 | $0.6543 |
| 2027-03-20 | $0.6353 | $0.6162 | $0.6543 |
| 2027-03-21 | $0.6353 | $0.6162 | $0.6543 |
| 2027-03-22 | $0.5990 | $0.5810 | $0.6169 |
| 2027-03-23 | $0.5990 | $0.5810 | $0.6169 |
| 2027-03-24 | $0.5990 | $0.5810 | $0.6169 |
| 2027-03-25 | $0.5990 | $0.5810 | $0.6169 |
| 2027-03-26 | $0.5990 | $0.5810 | $0.6169 |
| 2027-03-27 | $0.5990 | $0.5810 | $0.6169 |
| 2027-03-28 | $0.5990 | $0.5810 | $0.6169 |
| 2027-03-29 | $0.5990 | $0.5810 | $0.6169 |
| 2027-03-30 | $0.6385 | $0.6194 | $0.6577 |
| 2027-03-31 | $0.6385 | $0.6194 | $0.6577 |
| 2027 April | |||
| 2027-04-01 | $0.6385 | $0.6194 | $0.6577 |
| 2027-04-02 | $0.6385 | $0.6194 | $0.6577 |
| 2027-04-03 | $0.6807 | $0.6603 | $0.7011 |
| 2027-04-04 | $0.6807 | $0.6603 | $0.7011 |
| 2027-04-05 | $0.6807 | $0.6603 | $0.7011 |
| 2027-04-06 | $0.6807 | $0.6603 | $0.7011 |
| 2027-04-07 | $0.6807 | $0.6603 | $0.7011 |
| 2027-04-08 | $0.6807 | $0.6603 | $0.7011 |
| 2027-04-09 | $0.6418 | $0.6225 | $0.6610 |
| 2027-04-10 | $0.6418 | $0.6225 | $0.6610 |
| 2027-04-11 | $0.6418 | $0.6225 | $0.6610 |
| 2027-04-12 | $0.6418 | $0.6225 | $0.6610 |
| 2027-04-13 | $0.6418 | $0.6225 | $0.6610 |
| 2027-04-14 | $0.6418 | $0.6225 | $0.6610 |
| 2027-04-15 | $0.6418 | $0.6225 | $0.6610 |
| 2027-04-16 | $0.6418 | $0.6225 | $0.6610 |
| 2027-04-17 | $0.6842 | $0.6637 | $0.7047 |
| 2027-04-18 | $0.6842 | $0.6637 | $0.7047 |
| 2027-04-19 | $0.6842 | $0.6637 | $0.7047 |
| 2027-04-20 | $0.6842 | $0.6637 | $0.7047 |
| 2027-04-21 | $0.7294 | $0.7075 | $0.7513 |
| 2027-04-22 | $0.7294 | $0.7075 | $0.7513 |
| 2027-04-23 | $0.7294 | $0.7075 | $0.7513 |
| 2027-04-24 | $0.7294 | $0.7075 | $0.7513 |
| 2027-04-25 | $0.7294 | $0.7075 | $0.7513 |
| 2027-04-26 | $0.7294 | $0.7075 | $0.7513 |
| 2027-04-27 | $0.6877 | $0.6670 | $0.7083 |
| 2027-04-28 | $0.6877 | $0.6670 | $0.7083 |
| 2027-04-29 | $0.6877 | $0.6670 | $0.7083 |
| 2027-04-30 | $0.6877 | $0.6670 | $0.7083 |
| 2027 May | |||
| 2027-05-01 | $0.6877 | $0.6670 | $0.7083 |
| 2027-05-02 | $0.6877 | $0.6670 | $0.7083 |
| 2027-05-03 | $0.6877 | $0.6670 | $0.7083 |
| 2027-05-04 | $0.6877 | $0.6670 | $0.7083 |
| 2027-05-05 | $0.7331 | $0.7111 | $0.7551 |
| 2027-05-06 | $0.7331 | $0.7111 | $0.7551 |
| 2027-05-07 | $0.7331 | $0.7111 | $0.7551 |
| 2027-05-08 | $0.7331 | $0.7111 | $0.7551 |
| 2027-05-09 | $0.7815 | $0.7581 | $0.8050 |
| 2027-05-10 | $0.7815 | $0.7581 | $0.8050 |
| 2027-05-11 | $0.7815 | $0.7581 | $0.8050 |
| 2027-05-12 | $0.7815 | $0.7581 | $0.8050 |
| 2027-05-13 | $0.7815 | $0.7581 | $0.8050 |
| 2027-05-14 | $0.7815 | $0.7581 | $0.8050 |
| 2027-05-15 | $0.7369 | $0.7147 | $0.7590 |
| 2027-05-16 | $0.7369 | $0.7147 | $0.7590 |
| 2027-05-17 | $0.7369 | $0.7147 | $0.7590 |
| 2027-05-18 | $0.7369 | $0.7147 | $0.7590 |
| 2027-05-19 | $0.7369 | $0.7147 | $0.7590 |
| 2027-05-20 | $0.7369 | $0.7147 | $0.7590 |
| 2027-05-21 | $0.7369 | $0.7147 | $0.7590 |
| 2027-05-22 | $0.7369 | $0.7147 | $0.7590 |
| 2027-05-23 | $0.7855 | $0.7620 | $0.8091 |
| 2027-05-24 | $0.7855 | $0.7620 | $0.8091 |
| 2027-05-25 | $0.7855 | $0.7620 | $0.8091 |
| 2027-05-26 | $0.7855 | $0.7620 | $0.8091 |
| 2027-05-27 | $0.8374 | $0.8123 | $0.8625 |
| 2027-05-28 | $0.8374 | $0.8123 | $0.8625 |
| 2027-05-29 | $0.8374 | $0.8123 | $0.8625 |
| 2027-05-30 | $0.8374 | $0.8123 | $0.8625 |
| 2027-05-31 | $0.8374 | $0.8123 | $0.8625 |
| 2027 June | |||
| 2027-06-01 | $0.8374 | $0.8123 | $0.8625 |
| 2027-06-02 | $0.7895 | $0.7659 | $0.8132 |
| 2027-06-03 | $0.7895 | $0.7659 | $0.8132 |
| 2027-06-04 | $0.7895 | $0.7659 | $0.8132 |
| 2027-06-05 | $0.7895 | $0.7659 | $0.8132 |
| 2027-06-06 | $0.7895 | $0.7659 | $0.8132 |
| 2027-06-07 | $0.7895 | $0.7659 | $0.8132 |
| 2027-06-08 | $0.7895 | $0.7659 | $0.8132 |
| 2027-06-09 | $0.7895 | $0.7659 | $0.8132 |
| 2027-06-10 | $0.8417 | $0.8164 | $0.8670 |
| 2027-06-11 | $0.8417 | $0.8164 | $0.8670 |
| 2027-06-12 | $0.8417 | $0.8164 | $0.8670 |
| 2027-06-13 | $0.8417 | $0.8164 | $0.8670 |
| 2027-06-14 | $0.8973 | $0.8704 | $0.9242 |
| 2027-06-15 | $0.8973 | $0.8704 | $0.9242 |
| 2027-06-16 | $0.8973 | $0.8704 | $0.9242 |
| 2027-06-17 | $0.8973 | $0.8704 | $0.9242 |
| 2027-06-18 | $0.8973 | $0.8704 | $0.9242 |
| 2027-06-19 | $0.8973 | $0.8704 | $0.9242 |
| 2027-06-20 | $0.8460 | $0.8206 | $0.8714 |
| 2027-06-21 | $0.8460 | $0.8206 | $0.8714 |
| 2027-06-22 | $0.8460 | $0.8206 | $0.8714 |
| 2027-06-23 | $0.8460 | $0.8206 | $0.8714 |
| 2027-06-24 | $0.8460 | $0.8206 | $0.8714 |
| 2027-06-25 | $0.8460 | $0.8206 | $0.8714 |
| 2027-06-26 | $0.8460 | $0.8206 | $0.8714 |
| 2027-06-27 | $0.8460 | $0.8206 | $0.8714 |
| 2027-06-28 | $0.9019 | $0.8748 | $0.9289 |
| 2027-06-29 | $0.9019 | $0.8748 | $0.9289 |
| 2027-06-30 | $0.9019 | $0.8748 | $0.9289 |
| 2027 July | |||
| 2027-07-01 | $0.9019 | $0.8748 | $0.9289 |
| 2027-07-02 | $0.9615 | $0.9326 | $0.9903 |
| 2027-07-03 | $0.9615 | $0.9326 | $0.9903 |
| 2027-07-04 | $0.9615 | $0.9326 | $0.9903 |
| 2027-07-05 | $0.9615 | $0.9326 | $0.9903 |
| 2027-07-06 | $0.9615 | $0.9326 | $0.9903 |
| 2027-07-07 | $0.9615 | $0.9326 | $0.9903 |
| 2027-07-08 | $0.9065 | $0.8793 | $0.9337 |
| 2027-07-09 | $0.9065 | $0.8793 | $0.9337 |
| 2027-07-10 | $0.9065 | $0.8793 | $0.9337 |
| 2027-07-11 | $0.9065 | $0.8793 | $0.9337 |
| 2027-07-12 | $0.9065 | $0.8793 | $0.9337 |
| 2027-07-13 | $0.9065 | $0.8793 | $0.9337 |
| 2027-07-14 | $0.9065 | $0.8793 | $0.9337 |
| 2027-07-15 | $0.9065 | $0.8793 | $0.9337 |
| 2027-07-16 | $0.9664 | $0.9374 | $0.9954 |
| 2027-07-17 | $0.9664 | $0.9374 | $0.9954 |
| 2027-07-18 | $0.9664 | $0.9374 | $0.9954 |
| 2027-07-19 | $0.9664 | $0.9374 | $0.9954 |
| 2027-07-20 | $1.030 | $0.9993 | $1.061 |
| 2027-07-21 | $1.030 | $0.9993 | $1.061 |
| 2027-07-22 | $1.030 | $0.9993 | $1.061 |
| 2027-07-23 | $1.030 | $0.9993 | $1.061 |
| 2027-07-24 | $1.030 | $0.9993 | $1.061 |
| 2027-07-25 | $1.030 | $0.9993 | $1.061 |
| 2027-07-26 | $0.9713 | $0.9422 | $1.000 |
| 2027-07-27 | $0.9713 | $0.9422 | $1.000 |
| 2027-07-28 | $0.9713 | $0.9422 | $1.000 |
| 2027-07-29 | $0.9713 | $0.9422 | $1.000 |
| 2027-07-30 | $0.9713 | $0.9422 | $1.000 |
| 2027-07-31 | $0.9713 | $0.9422 | $1.000 |
| 2027 August | |||
| 2027-08-01 | $0.9713 | $0.9422 | $1.000 |
| 2027-08-02 | $0.9713 | $0.9422 | $1.000 |
| 2027-08-03 | $1.035 | $1.004 | $1.067 |
| 2027-08-04 | $1.035 | $1.004 | $1.067 |
| 2027-08-05 | $1.035 | $1.004 | $1.067 |
| 2027-08-06 | $1.035 | $1.004 | $1.067 |
| 2027-08-07 | $1.104 | $1.071 | $1.137 |
| 2027-08-08 | $1.104 | $1.071 | $1.137 |
| 2027-08-09 | $1.104 | $1.071 | $1.137 |
| 2027-08-10 | $1.104 | $1.071 | $1.137 |
| 2027-08-11 | $1.104 | $1.071 | $1.137 |
| 2027-08-12 | $1.104 | $1.071 | $1.137 |
| 2027-08-13 | $1.041 | $1.010 | $1.072 |
| 2027-08-14 | $1.041 | $1.010 | $1.072 |
| 2027-08-15 | $1.041 | $1.010 | $1.072 |
| 2027-08-16 | $1.041 | $1.010 | $1.072 |
| 2027-08-17 | $1.041 | $1.010 | $1.072 |
| 2027-08-18 | $1.041 | $1.010 | $1.072 |
| 2027-08-19 | $1.041 | $1.010 | $1.072 |
| 2027-08-20 | $1.041 | $1.010 | $1.072 |
| 2027-08-21 | $1.110 | $1.076 | $1.143 |
| 2027-08-22 | $1.110 | $1.076 | $1.143 |
| 2027-08-23 | $1.110 | $1.076 | $1.143 |
| 2027-08-24 | $1.110 | $1.076 | $1.143 |
| 2027-08-25 | $1.183 | $1.147 | $1.218 |
| 2027-08-26 | $1.183 | $1.147 | $1.218 |
| 2027-08-27 | $1.183 | $1.147 | $1.218 |
| 2027-08-28 | $1.183 | $1.147 | $1.218 |
| 2027-08-29 | $1.183 | $1.147 | $1.218 |
| 2027-08-30 | $1.183 | $1.147 | $1.218 |
| 2027-08-31 | $1.115 | $1.082 | $1.149 |
| 2027 September | |||
| 2027-09-01 | $1.115 | $1.082 | $1.149 |
| 2027-09-02 | $1.115 | $1.082 | $1.149 |
| 2027-09-03 | $1.115 | $1.082 | $1.149 |
| 2027-09-04 | $1.115 | $1.082 | $1.149 |
| 2027-09-05 | $1.115 | $1.082 | $1.149 |
| 2027-09-06 | $1.115 | $1.082 | $1.149 |
| 2027-09-07 | $1.115 | $1.082 | $1.149 |
| 2027-09-08 | $1.189 | $1.153 | $1.225 |
| 2027-09-09 | $1.189 | $1.153 | $1.225 |
| 2027-09-10 | $1.189 | $1.153 | $1.225 |
| 2027-09-11 | $1.189 | $1.153 | $1.225 |
| 2027-09-12 | $1.267 | $1.229 | $1.305 |
| 2027-09-13 | $1.267 | $1.229 | $1.305 |
| 2027-09-14 | $1.267 | $1.229 | $1.305 |
| 2027-09-15 | $1.267 | $1.229 | $1.305 |
| 2027-09-16 | $1.267 | $1.229 | $1.305 |
| 2027-09-17 | $1.267 | $1.229 | $1.305 |
| 2027-09-18 | $1.195 | $1.159 | $1.231 |
| 2027-09-19 | $1.195 | $1.159 | $1.231 |
| 2027-09-20 | $1.195 | $1.159 | $1.231 |
| 2027-09-21 | $1.195 | $1.159 | $1.231 |
| 2027-09-22 | $1.195 | $1.159 | $1.231 |