Current PBF price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $7.198 | $6.982 | $7.414 |
| 2029-01-02 | $7.198 | $6.982 | $7.414 |
| 2029-01-03 | $7.198 | $6.982 | $7.414 |
| 2029-01-04 | $7.198 | $6.982 | $7.414 |
| 2029-01-05 | $7.198 | $6.982 | $7.414 |
| 2029-01-06 | $7.674 | $7.444 | $7.904 |
| 2029-01-07 | $7.674 | $7.444 | $7.904 |
| 2029-01-08 | $7.674 | $7.444 | $7.904 |
| 2029-01-09 | $7.674 | $7.444 | $7.904 |
| 2029-01-10 | $8.181 | $7.935 | $8.426 |
| 2029-01-11 | $8.181 | $7.935 | $8.426 |
| 2029-01-12 | $8.181 | $7.935 | $8.426 |
| 2029-01-13 | $8.181 | $7.935 | $8.426 |
| 2029-01-14 | $8.181 | $7.935 | $8.426 |
| 2029-01-15 | $8.181 | $7.935 | $8.426 |
| 2029-01-16 | $7.713 | $7.482 | $7.945 |
| 2029-01-17 | $7.713 | $7.482 | $7.945 |
| 2029-01-18 | $7.713 | $7.482 | $7.945 |
| 2029-01-19 | $7.713 | $7.482 | $7.945 |
| 2029-01-20 | $7.713 | $7.482 | $7.945 |
| 2029-01-21 | $7.713 | $7.482 | $7.945 |
| 2029-01-22 | $7.713 | $7.482 | $7.945 |
| 2029-01-23 | $7.713 | $7.482 | $7.945 |
| 2029-01-24 | $8.223 | $7.976 | $8.469 |
| 2029-01-25 | $8.223 | $7.976 | $8.469 |
| 2029-01-26 | $8.223 | $7.976 | $8.469 |
| 2029-01-27 | $8.223 | $7.976 | $8.469 |
| 2029-01-28 | $8.766 | $8.503 | $9.029 |
| 2029-01-29 | $8.766 | $8.503 | $9.029 |
| 2029-01-30 | $8.766 | $8.503 | $9.029 |
| 2029-01-31 | $8.766 | $8.503 | $9.029 |
| 2029 February | |||
| 2029-02-01 | $8.766 | $8.503 | $9.029 |
| 2029-02-02 | $8.766 | $8.503 | $9.029 |
| 2029-02-03 | $8.265 | $8.017 | $8.513 |
| 2029-02-04 | $8.265 | $8.017 | $8.513 |
| 2029-02-05 | $8.265 | $8.017 | $8.513 |
| 2029-02-06 | $8.265 | $8.017 | $8.513 |
| 2029-02-07 | $8.265 | $8.017 | $8.513 |
| 2029-02-08 | $8.265 | $8.017 | $8.513 |
| 2029-02-09 | $8.265 | $8.017 | $8.513 |
| 2029-02-10 | $8.265 | $8.017 | $8.513 |
| 2029-02-11 | $8.811 | $8.546 | $9.075 |
| 2029-02-12 | $8.811 | $8.546 | $9.075 |
| 2029-02-13 | $8.811 | $8.546 | $9.075 |
| 2029-02-14 | $8.811 | $8.546 | $9.075 |
| 2029-02-15 | $9.393 | $9.111 | $9.674 |
| 2029-02-16 | $9.393 | $9.111 | $9.674 |
| 2029-02-17 | $9.393 | $9.111 | $9.674 |
| 2029-02-18 | $9.393 | $9.111 | $9.674 |
| 2029-02-19 | $9.393 | $9.111 | $9.674 |
| 2029-02-20 | $9.393 | $9.111 | $9.674 |
| 2029-02-21 | $8.856 | $8.590 | $9.121 |
| 2029-02-22 | $8.856 | $8.590 | $9.121 |
| 2029-02-23 | $8.856 | $8.590 | $9.121 |
| 2029-02-24 | $8.856 | $8.590 | $9.121 |
| 2029-02-25 | $8.856 | $8.590 | $9.121 |
| 2029-02-26 | $8.856 | $8.590 | $9.121 |
| 2029-02-27 | $8.856 | $8.590 | $9.121 |
| 2029-02-28 | $8.856 | $8.590 | $9.121 |
| 2029 March | |||
| 2029-03-01 | $9.441 | $9.157 | $9.724 |
| 2029-03-02 | $9.441 | $9.157 | $9.724 |
| 2029-03-03 | $9.441 | $9.157 | $9.724 |
| 2029-03-04 | $9.441 | $9.157 | $9.724 |
| 2029-03-05 | $10.06 | $9.762 | $10.37 |
| 2029-03-06 | $10.06 | $9.762 | $10.37 |
| 2029-03-07 | $10.06 | $9.762 | $10.37 |
| 2029-03-08 | $10.06 | $9.762 | $10.37 |
| 2029-03-09 | $10.06 | $9.762 | $10.37 |
| 2029-03-10 | $10.06 | $9.762 | $10.37 |
| 2029-03-11 | $9.489 | $9.204 | $9.774 |
| 2029-03-12 | $9.489 | $9.204 | $9.774 |
| 2029-03-13 | $9.489 | $9.204 | $9.774 |
| 2029-03-14 | $9.489 | $9.204 | $9.774 |
| 2029-03-15 | $9.489 | $9.204 | $9.774 |
| 2029-03-16 | $9.489 | $9.204 | $9.774 |
| 2029-03-17 | $9.489 | $9.204 | $9.774 |
| 2029-03-18 | $9.489 | $9.204 | $9.774 |
| 2029-03-19 | $10.12 | $9.812 | $10.42 |
| 2029-03-20 | $10.12 | $9.812 | $10.42 |
| 2029-03-21 | $10.12 | $9.812 | $10.42 |
| 2029-03-22 | $10.12 | $9.812 | $10.42 |
| 2029-03-23 | $10.78 | $10.46 | $11.11 |
| 2029-03-24 | $10.78 | $10.46 | $11.11 |
| 2029-03-25 | $10.78 | $10.46 | $11.11 |
| 2029-03-26 | $10.78 | $10.46 | $11.11 |
| 2029-03-27 | $10.78 | $10.46 | $11.11 |
| 2029-03-28 | $10.78 | $10.46 | $11.11 |
| 2029-03-29 | $10.17 | $9.863 | $10.47 |
| 2029-03-30 | $10.17 | $9.863 | $10.47 |
| 2029-03-31 | $10.17 | $9.863 | $10.47 |
| 2029 April | |||
| 2029-04-01 | $10.17 | $9.863 | $10.47 |
| 2029-04-02 | $10.17 | $9.863 | $10.47 |
| 2029-04-03 | $10.17 | $9.863 | $10.47 |
| 2029-04-04 | $10.17 | $9.863 | $10.47 |
| 2029-04-05 | $10.17 | $9.863 | $10.47 |
| 2029-04-06 | $10.84 | $10.51 | $11.16 |
| 2029-04-07 | $10.84 | $10.51 | $11.16 |
| 2029-04-08 | $10.84 | $10.51 | $11.16 |
| 2029-04-09 | $10.84 | $10.51 | $11.16 |
| 2029-04-10 | $11.56 | $11.21 | $11.90 |
| 2029-04-11 | $11.56 | $11.21 | $11.90 |
| 2029-04-12 | $11.56 | $11.21 | $11.90 |
| 2029-04-13 | $11.56 | $11.21 | $11.90 |
| 2029-04-14 | $11.56 | $11.21 | $11.90 |
| 2029-04-15 | $11.56 | $11.21 | $11.90 |
| 2029-04-16 | $10.89 | $10.57 | $11.22 |
| 2029-04-17 | $10.89 | $10.57 | $11.22 |
| 2029-04-18 | $10.89 | $10.57 | $11.22 |
| 2029-04-19 | $10.89 | $10.57 | $11.22 |
| 2029-04-20 | $10.89 | $10.57 | $11.22 |
| 2029-04-21 | $10.89 | $10.57 | $11.22 |
| 2029-04-22 | $10.89 | $10.57 | $11.22 |
| 2029-04-23 | $10.89 | $10.57 | $11.22 |
| 2029-04-24 | $11.61 | $11.27 | $11.96 |
| 2029-04-25 | $11.61 | $11.27 | $11.96 |
| 2029-04-26 | $11.61 | $11.27 | $11.96 |
| 2029-04-27 | $11.61 | $11.27 | $11.96 |
| 2029-04-28 | $12.38 | $12.01 | $12.75 |
| 2029-04-29 | $12.38 | $12.01 | $12.75 |
| 2029-04-30 | $12.38 | $12.01 | $12.75 |
| 2029 May | |||
| 2029-05-01 | $12.38 | $12.01 | $12.75 |
| 2029-05-02 | $12.38 | $12.01 | $12.75 |
| 2029-05-03 | $12.38 | $12.01 | $12.75 |
| 2029-05-04 | $11.67 | $11.32 | $12.02 |
| 2029-05-05 | $11.67 | $11.32 | $12.02 |
| 2029-05-06 | $11.67 | $11.32 | $12.02 |
| 2029-05-07 | $11.67 | $11.32 | $12.02 |
| 2029-05-08 | $11.67 | $11.32 | $12.02 |
| 2029-05-09 | $11.67 | $11.32 | $12.02 |
| 2029-05-10 | $11.67 | $11.32 | $12.02 |
| 2029-05-11 | $11.67 | $11.32 | $12.02 |
| 2029-05-12 | $12.44 | $12.07 | $12.82 |
| 2029-05-13 | $12.44 | $12.07 | $12.82 |
| 2029-05-14 | $12.44 | $12.07 | $12.82 |
| 2029-05-15 | $12.44 | $12.07 | $12.82 |
| 2029-05-16 | $13.27 | $12.87 | $13.66 |
| 2029-05-17 | $13.27 | $12.87 | $13.66 |
| 2029-05-18 | $13.27 | $12.87 | $13.66 |
| 2029-05-19 | $13.27 | $12.87 | $13.66 |
| 2029-05-20 | $13.27 | $12.87 | $13.66 |
| 2029-05-21 | $13.27 | $12.87 | $13.66 |
| 2029-05-22 | $12.51 | $12.13 | $12.88 |
| 2029-05-23 | $12.51 | $12.13 | $12.88 |
| 2029-05-24 | $12.51 | $12.13 | $12.88 |
| 2029-05-25 | $12.51 | $12.13 | $12.88 |
| 2029-05-26 | $12.51 | $12.13 | $12.88 |
| 2029-05-27 | $12.51 | $12.13 | $12.88 |
| 2029-05-28 | $12.51 | $12.13 | $12.88 |
| 2029-05-29 | $12.51 | $12.13 | $12.88 |
| 2029-05-30 | $13.33 | $12.93 | $13.73 |
| 2029-05-31 | $13.33 | $12.93 | $13.73 |
| 2029 June | |||
| 2029-06-01 | $13.33 | $12.93 | $13.73 |
| 2029-06-02 | $13.33 | $12.93 | $13.73 |
| 2029-06-03 | $14.22 | $13.79 | $14.64 |
| 2029-06-04 | $14.22 | $13.79 | $14.64 |
| 2029-06-05 | $14.22 | $13.79 | $14.64 |
| 2029-06-06 | $14.22 | $13.79 | $14.64 |
| 2029-06-07 | $14.22 | $13.79 | $14.64 |
| 2029-06-08 | $14.22 | $13.79 | $14.64 |
| 2029-06-09 | $13.40 | $13.00 | $13.80 |
| 2029-06-10 | $13.40 | $13.00 | $13.80 |
| 2029-06-11 | $13.40 | $13.00 | $13.80 |
| 2029-06-12 | $13.40 | $13.00 | $13.80 |
| 2029-06-13 | $13.40 | $13.00 | $13.80 |
| 2029-06-14 | $13.40 | $13.00 | $13.80 |
| 2029-06-15 | $13.40 | $13.00 | $13.80 |
| 2029-06-16 | $13.40 | $13.00 | $13.80 |
| 2029-06-17 | $14.29 | $13.86 | $14.72 |
| 2029-06-18 | $14.29 | $13.86 | $14.72 |
| 2029-06-19 | $14.29 | $13.86 | $14.72 |
| 2029-06-20 | $14.29 | $13.86 | $14.72 |
| 2029-06-21 | $15.23 | $14.78 | $15.69 |
| 2029-06-22 | $15.23 | $14.78 | $15.69 |
| 2029-06-23 | $15.23 | $14.78 | $15.69 |
| 2029-06-24 | $15.23 | $14.78 | $15.69 |
| 2029-06-25 | $15.23 | $14.78 | $15.69 |
| 2029-06-26 | $15.23 | $14.78 | $15.69 |
| 2029-06-27 | $14.36 | $13.93 | $14.79 |
| 2029-06-28 | $14.36 | $13.93 | $14.79 |
| 2029-06-29 | $14.36 | $13.93 | $14.79 |
| 2029-06-30 | $14.36 | $13.93 | $14.79 |
| 2029 July | |||
| 2029-07-01 | $14.36 | $13.93 | $14.79 |
| 2029-07-02 | $14.36 | $13.93 | $14.79 |
| 2029-07-03 | $14.36 | $13.93 | $14.79 |
| 2029-07-04 | $14.36 | $13.93 | $14.79 |
| 2029-07-05 | $15.31 | $14.85 | $15.77 |
| 2029-07-06 | $15.31 | $14.85 | $15.77 |
| 2029-07-07 | $15.31 | $14.85 | $15.77 |
| 2029-07-08 | $15.31 | $14.85 | $15.77 |
| 2029-07-09 | $16.32 | $15.83 | $16.81 |
| 2029-07-10 | $16.32 | $15.83 | $16.81 |
| 2029-07-11 | $16.32 | $15.83 | $16.81 |
| 2029-07-12 | $16.32 | $15.83 | $16.81 |
| 2029-07-13 | $16.32 | $15.83 | $16.81 |
| 2029-07-14 | $16.32 | $15.83 | $16.81 |
| 2029-07-15 | $15.39 | $14.93 | $15.85 |
| 2029-07-16 | $15.39 | $14.93 | $15.85 |
| 2029-07-17 | $15.39 | $14.93 | $15.85 |
| 2029-07-18 | $15.39 | $14.93 | $15.85 |
| 2029-07-19 | $15.39 | $14.93 | $15.85 |
| 2029-07-20 | $15.39 | $14.93 | $15.85 |
| 2029-07-21 | $15.39 | $14.93 | $15.85 |
| 2029-07-22 | $15.39 | $14.93 | $15.85 |
| 2029-07-23 | $16.40 | $15.91 | $16.90 |
| 2029-07-24 | $16.40 | $15.91 | $16.90 |
| 2029-07-25 | $16.40 | $15.91 | $16.90 |
| 2029-07-26 | $16.40 | $15.91 | $16.90 |
| 2029-07-27 | $17.49 | $16.96 | $18.01 |
| 2029-07-28 | $17.49 | $16.96 | $18.01 |
| 2029-07-29 | $17.49 | $16.96 | $18.01 |
| 2029-07-30 | $17.49 | $16.96 | $18.01 |
| 2029-07-31 | $17.49 | $16.96 | $18.01 |
| 2029 August | |||
| 2029-08-01 | $17.49 | $16.96 | $18.01 |
| 2029-08-02 | $16.49 | $15.99 | $16.98 |
| 2029-08-03 | $16.49 | $15.99 | $16.98 |
| 2029-08-04 | $16.49 | $15.99 | $16.98 |
| 2029-08-05 | $16.49 | $15.99 | $16.98 |
| 2029-08-06 | $16.49 | $15.99 | $16.98 |
| 2029-08-07 | $16.49 | $15.99 | $16.98 |
| 2029-08-08 | $16.49 | $15.99 | $16.98 |
| 2029-08-09 | $16.49 | $15.99 | $16.98 |
| 2029-08-10 | $17.58 | $17.05 | $18.11 |
| 2029-08-11 | $17.58 | $17.05 | $18.11 |
| 2029-08-12 | $17.58 | $17.05 | $18.11 |
| 2029-08-13 | $17.58 | $17.05 | $18.11 |
| 2029-08-14 | $18.74 | $18.18 | $19.30 |
| 2029-08-15 | $18.74 | $18.18 | $19.30 |
| 2029-08-16 | $18.74 | $18.18 | $19.30 |
| 2029-08-17 | $18.74 | $18.18 | $19.30 |
| 2029-08-18 | $18.74 | $18.18 | $19.30 |
| 2029-08-19 | $18.74 | $18.18 | $19.30 |
| 2029-08-20 | $17.67 | $17.14 | $18.20 |
| 2029-08-21 | $17.67 | $17.14 | $18.20 |
| 2029-08-22 | $17.67 | $17.14 | $18.20 |
| 2029-08-23 | $17.67 | $17.14 | $18.20 |
| 2029-08-24 | $17.67 | $17.14 | $18.20 |
| 2029-08-25 | $17.67 | $17.14 | $18.20 |
| 2029-08-26 | $17.67 | $17.14 | $18.20 |
| 2029-08-27 | $17.67 | $17.14 | $18.20 |
| 2029-08-28 | $18.83 | $18.27 | $19.40 |
| 2029-08-29 | $18.83 | $18.27 | $19.40 |
| 2029-08-30 | $18.83 | $18.27 | $19.40 |
| 2029-08-31 | $18.83 | $18.27 | $19.40 |
| 2029 September | |||
| 2029-09-01 | $20.08 | $19.48 | $20.68 |
| 2029-09-02 | $20.08 | $19.48 | $20.68 |
| 2029-09-03 | $20.08 | $19.48 | $20.68 |
| 2029-09-04 | $20.08 | $19.48 | $20.68 |
| 2029-09-05 | $20.08 | $19.48 | $20.68 |
| 2029-09-06 | $20.08 | $19.48 | $20.68 |
| 2029-09-07 | $18.93 | $18.36 | $19.50 |
| 2029-09-08 | $18.93 | $18.36 | $19.50 |
| 2029-09-09 | $18.93 | $18.36 | $19.50 |
| 2029-09-10 | $18.93 | $18.36 | $19.50 |
| 2029-09-11 | $18.93 | $18.36 | $19.50 |
| 2029-09-12 | $18.93 | $18.36 | $19.50 |
| 2029-09-13 | $18.93 | $18.36 | $19.50 |
| 2029-09-14 | $18.93 | $18.36 | $19.50 |
| 2029-09-15 | $20.18 | $19.58 | $20.79 |
| 2029-09-16 | $20.18 | $19.58 | $20.79 |
| 2029-09-17 | $20.18 | $19.58 | $20.79 |
| 2029-09-18 | $20.18 | $19.58 | $20.79 |
| 2029-09-19 | $21.51 | $20.87 | $22.16 |
| 2029-09-20 | $21.51 | $20.87 | $22.16 |
| 2029-09-21 | $21.51 | $20.87 | $22.16 |