Current PBF price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $129.61 | $125.72 | $133.49 |
| 2031-01-02 | $129.61 | $125.72 | $133.49 |
| 2031-01-03 | $129.61 | $125.72 | $133.49 |
| 2031-01-04 | $129.61 | $125.72 | $133.49 |
| 2031-01-05 | $129.61 | $125.72 | $133.49 |
| 2031-01-06 | $122.20 | $118.53 | $125.86 |
| 2031-01-07 | $122.20 | $118.53 | $125.86 |
| 2031-01-08 | $122.20 | $118.53 | $125.86 |
| 2031-01-09 | $122.20 | $118.53 | $125.86 |
| 2031-01-10 | $122.20 | $118.53 | $125.86 |
| 2031-01-11 | $122.20 | $118.53 | $125.86 |
| 2031-01-12 | $122.20 | $118.53 | $125.86 |
| 2031-01-13 | $122.20 | $118.53 | $125.86 |
| 2031-01-14 | $130.27 | $126.36 | $134.18 |
| 2031-01-15 | $130.27 | $126.36 | $134.18 |
| 2031-01-16 | $130.27 | $126.36 | $134.18 |
| 2031-01-17 | $130.27 | $126.36 | $134.18 |
| 2031-01-18 | $138.87 | $134.71 | $143.04 |
| 2031-01-19 | $138.87 | $134.71 | $143.04 |
| 2031-01-20 | $138.87 | $134.71 | $143.04 |
| 2031-01-21 | $138.87 | $134.71 | $143.04 |
| 2031-01-22 | $138.87 | $134.71 | $143.04 |
| 2031-01-23 | $138.87 | $134.71 | $143.04 |
| 2031-01-24 | $130.93 | $127.01 | $134.86 |
| 2031-01-25 | $130.93 | $127.01 | $134.86 |
| 2031-01-26 | $130.93 | $127.01 | $134.86 |
| 2031-01-27 | $130.93 | $127.01 | $134.86 |
| 2031-01-28 | $130.93 | $127.01 | $134.86 |
| 2031-01-29 | $130.93 | $127.01 | $134.86 |
| 2031-01-30 | $130.93 | $127.01 | $134.86 |
| 2031-01-31 | $130.93 | $127.01 | $134.86 |
| 2031 February | |||
| 2031-02-01 | $139.58 | $135.40 | $143.77 |
| 2031-02-02 | $139.58 | $135.40 | $143.77 |
| 2031-02-03 | $139.58 | $135.40 | $143.77 |
| 2031-02-04 | $139.58 | $135.40 | $143.77 |
| 2031-02-05 | $148.80 | $144.34 | $153.27 |
| 2031-02-06 | $148.80 | $144.34 | $153.27 |
| 2031-02-07 | $148.80 | $144.34 | $153.27 |
| 2031-02-08 | $148.80 | $144.34 | $153.27 |
| 2031-02-09 | $148.80 | $144.34 | $153.27 |
| 2031-02-10 | $148.80 | $144.34 | $153.27 |
| 2031-02-11 | $140.30 | $136.09 | $144.51 |
| 2031-02-12 | $140.30 | $136.09 | $144.51 |
| 2031-02-13 | $140.30 | $136.09 | $144.51 |
| 2031-02-14 | $140.30 | $136.09 | $144.51 |
| 2031-02-15 | $140.30 | $136.09 | $144.51 |
| 2031-02-16 | $140.30 | $136.09 | $144.51 |
| 2031-02-17 | $140.30 | $136.09 | $144.51 |
| 2031-02-18 | $140.30 | $136.09 | $144.51 |
| 2031-02-19 | $149.57 | $145.08 | $154.05 |
| 2031-02-20 | $149.57 | $145.08 | $154.05 |
| 2031-02-21 | $149.57 | $145.08 | $154.05 |
| 2031-02-22 | $149.57 | $145.08 | $154.05 |
| 2031-02-23 | $159.45 | $154.66 | $164.23 |
| 2031-02-24 | $159.45 | $154.66 | $164.23 |
| 2031-02-25 | $159.45 | $154.66 | $164.23 |
| 2031-02-26 | $159.45 | $154.66 | $164.23 |
| 2031-02-27 | $159.45 | $154.66 | $164.23 |
| 2031-02-28 | $159.45 | $154.66 | $164.23 |
| 2031 March | |||
| 2031-03-01 | $150.33 | $145.82 | $154.84 |
| 2031-03-02 | $150.33 | $145.82 | $154.84 |
| 2031-03-03 | $150.33 | $145.82 | $154.84 |
| 2031-03-04 | $150.33 | $145.82 | $154.84 |
| 2031-03-05 | $150.33 | $145.82 | $154.84 |
| 2031-03-06 | $150.33 | $145.82 | $154.84 |
| 2031-03-07 | $150.33 | $145.82 | $154.84 |
| 2031-03-08 | $150.33 | $145.82 | $154.84 |
| 2031-03-09 | $160.26 | $155.45 | $165.07 |
| 2031-03-10 | $160.26 | $155.45 | $165.07 |
| 2031-03-11 | $160.26 | $155.45 | $165.07 |
| 2031-03-12 | $160.26 | $155.45 | $165.07 |
| 2031-03-13 | $170.85 | $165.72 | $175.97 |
| 2031-03-14 | $170.85 | $165.72 | $175.97 |
| 2031-03-15 | $170.85 | $165.72 | $175.97 |
| 2031-03-16 | $170.85 | $165.72 | $175.97 |
| 2031-03-17 | $170.85 | $165.72 | $175.97 |
| 2031-03-18 | $170.85 | $165.72 | $175.97 |
| 2031-03-19 | $161.08 | $156.25 | $165.91 |
| 2031-03-20 | $161.08 | $156.25 | $165.91 |
| 2031-03-21 | $161.08 | $156.25 | $165.91 |
| 2031-03-22 | $161.08 | $156.25 | $165.91 |
| 2031-03-23 | $161.08 | $156.25 | $165.91 |
| 2031-03-24 | $161.08 | $156.25 | $165.91 |
| 2031-03-25 | $161.08 | $156.25 | $165.91 |
| 2031-03-26 | $161.08 | $156.25 | $165.91 |
| 2031-03-27 | $171.72 | $166.57 | $176.87 |
| 2031-03-28 | $171.72 | $166.57 | $176.87 |
| 2031-03-29 | $171.72 | $166.57 | $176.87 |
| 2031-03-30 | $171.72 | $166.57 | $176.87 |
| 2031-03-31 | $183.06 | $177.57 | $188.56 |
| 2031 April | |||
| 2031-04-01 | $183.06 | $177.57 | $188.56 |
| 2031-04-02 | $183.06 | $177.57 | $188.56 |
| 2031-04-03 | $183.06 | $177.57 | $188.56 |
| 2031-04-04 | $183.06 | $177.57 | $188.56 |
| 2031-04-05 | $183.06 | $177.57 | $188.56 |
| 2031-04-06 | $172.60 | $167.42 | $177.78 |
| 2031-04-07 | $172.60 | $167.42 | $177.78 |
| 2031-04-08 | $172.60 | $167.42 | $177.78 |
| 2031-04-09 | $172.60 | $167.42 | $177.78 |
| 2031-04-10 | $172.60 | $167.42 | $177.78 |
| 2031-04-11 | $172.60 | $167.42 | $177.78 |
| 2031-04-12 | $172.60 | $167.42 | $177.78 |
| 2031-04-13 | $172.60 | $167.42 | $177.78 |
| 2031-04-14 | $184.00 | $178.48 | $189.52 |
| 2031-04-15 | $184.00 | $178.48 | $189.52 |
| 2031-04-16 | $184.00 | $178.48 | $189.52 |
| 2031-04-17 | $184.00 | $178.48 | $189.52 |
| 2031-04-18 | $196.16 | $190.27 | $202.04 |
| 2031-04-19 | $196.16 | $190.27 | $202.04 |
| 2031-04-20 | $196.16 | $190.27 | $202.04 |
| 2031-04-21 | $196.16 | $190.27 | $202.04 |
| 2031-04-22 | $196.16 | $190.27 | $202.04 |
| 2031-04-23 | $196.16 | $190.27 | $202.04 |
| 2031-04-24 | $184.94 | $179.39 | $190.49 |
| 2031-04-25 | $184.94 | $179.39 | $190.49 |
| 2031-04-26 | $184.94 | $179.39 | $190.49 |
| 2031-04-27 | $184.94 | $179.39 | $190.49 |
| 2031-04-28 | $184.94 | $179.39 | $190.49 |
| 2031-04-29 | $184.94 | $179.39 | $190.49 |
| 2031-04-30 | $184.94 | $179.39 | $190.49 |
| 2031 May | |||
| 2031-05-01 | $184.94 | $179.39 | $190.49 |
| 2031-05-02 | $197.16 | $191.24 | $203.07 |
| 2031-05-03 | $197.16 | $191.24 | $203.07 |
| 2031-05-04 | $197.16 | $191.24 | $203.07 |
| 2031-05-05 | $197.16 | $191.24 | $203.07 |
| 2031-05-06 | $210.18 | $203.88 | $216.49 |
| 2031-05-07 | $210.18 | $203.88 | $216.49 |
| 2031-05-08 | $210.18 | $203.88 | $216.49 |
| 2031-05-09 | $210.18 | $203.88 | $216.49 |
| 2031-05-10 | $210.18 | $203.88 | $216.49 |
| 2031-05-11 | $210.18 | $203.88 | $216.49 |
| 2031-05-12 | $198.17 | $192.22 | $204.11 |
| 2031-05-13 | $198.17 | $192.22 | $204.11 |
| 2031-05-14 | $198.17 | $192.22 | $204.11 |
| 2031-05-15 | $198.17 | $192.22 | $204.11 |
| 2031-05-16 | $198.17 | $192.22 | $204.11 |
| 2031-05-17 | $198.17 | $192.22 | $204.11 |
| 2031-05-18 | $198.17 | $192.22 | $204.11 |
| 2031-05-19 | $198.17 | $192.22 | $204.11 |
| 2031-05-20 | $211.26 | $204.92 | $217.59 |
| 2031-05-21 | $211.26 | $204.92 | $217.59 |
| 2031-05-22 | $211.26 | $204.92 | $217.59 |
| 2031-05-23 | $211.26 | $204.92 | $217.59 |
| 2031-05-24 | $225.21 | $218.46 | $231.97 |
| 2031-05-25 | $225.21 | $218.46 | $231.97 |
| 2031-05-26 | $225.21 | $218.46 | $231.97 |
| 2031-05-27 | $225.21 | $218.46 | $231.97 |
| 2031-05-28 | $225.21 | $218.46 | $231.97 |
| 2031-05-29 | $225.21 | $218.46 | $231.97 |
| 2031-05-30 | $212.34 | $205.97 | $218.71 |
| 2031-05-31 | $212.34 | $205.97 | $218.71 |
| 2031 June | |||
| 2031-06-01 | $212.34 | $205.97 | $218.71 |
| 2031-06-02 | $212.34 | $205.97 | $218.71 |
| 2031-06-03 | $212.34 | $205.97 | $218.71 |
| 2031-06-04 | $212.34 | $205.97 | $218.71 |
| 2031-06-05 | $212.34 | $205.97 | $218.71 |
| 2031-06-06 | $212.34 | $205.97 | $218.71 |
| 2031-06-07 | $226.36 | $219.57 | $233.15 |
| 2031-06-08 | $226.36 | $219.57 | $233.15 |
| 2031-06-09 | $226.36 | $219.57 | $233.15 |
| 2031-06-10 | $226.36 | $219.57 | $233.15 |
| 2031-06-11 | $241.32 | $234.08 | $248.56 |
| 2031-06-12 | $241.32 | $234.08 | $248.56 |
| 2031-06-13 | $241.32 | $234.08 | $248.56 |
| 2031-06-14 | $241.32 | $234.08 | $248.56 |
| 2031-06-15 | $241.32 | $234.08 | $248.56 |
| 2031-06-16 | $241.32 | $234.08 | $248.56 |
| 2031-06-17 | $227.52 | $220.69 | $234.35 |
| 2031-06-18 | $227.52 | $220.69 | $234.35 |
| 2031-06-19 | $227.52 | $220.69 | $234.35 |
| 2031-06-20 | $227.52 | $220.69 | $234.35 |
| 2031-06-21 | $227.52 | $220.69 | $234.35 |
| 2031-06-22 | $227.52 | $220.69 | $234.35 |
| 2031-06-23 | $227.52 | $220.69 | $234.35 |
| 2031-06-24 | $227.52 | $220.69 | $234.35 |
| 2031-06-25 | $242.55 | $235.27 | $249.83 |
| 2031-06-26 | $242.55 | $235.27 | $249.83 |
| 2031-06-27 | $242.55 | $235.27 | $249.83 |
| 2031-06-28 | $242.55 | $235.27 | $249.83 |
| 2031-06-29 | $258.57 | $250.82 | $266.33 |
| 2031-06-30 | $258.57 | $250.82 | $266.33 |
| 2031 July | |||
| 2031-07-01 | $258.57 | $250.82 | $266.33 |
| 2031-07-02 | $258.57 | $250.82 | $266.33 |
| 2031-07-03 | $258.57 | $250.82 | $266.33 |
| 2031-07-04 | $258.57 | $250.82 | $266.33 |
| 2031-07-05 | $243.79 | $236.48 | $251.10 |
| 2031-07-06 | $243.79 | $236.48 | $251.10 |
| 2031-07-07 | $243.79 | $236.48 | $251.10 |
| 2031-07-08 | $243.79 | $236.48 | $251.10 |
| 2031-07-09 | $243.79 | $236.48 | $251.10 |
| 2031-07-10 | $243.79 | $236.48 | $251.10 |
| 2031-07-11 | $243.79 | $236.48 | $251.10 |
| 2031-07-12 | $243.79 | $236.48 | $251.10 |
| 2031-07-13 | $259.89 | $252.10 | $267.69 |
| 2031-07-14 | $259.89 | $252.10 | $267.69 |
| 2031-07-15 | $259.89 | $252.10 | $267.69 |
| 2031-07-16 | $259.89 | $252.10 | $267.69 |
| 2031-07-17 | $277.06 | $268.75 | $285.37 |
| 2031-07-18 | $277.06 | $268.75 | $285.37 |
| 2031-07-19 | $277.06 | $268.75 | $285.37 |
| 2031-07-20 | $277.06 | $268.75 | $285.37 |
| 2031-07-21 | $277.06 | $268.75 | $285.37 |
| 2031-07-22 | $277.06 | $268.75 | $285.37 |
| 2031-07-23 | $261.22 | $253.39 | $269.06 |
| 2031-07-24 | $261.22 | $253.39 | $269.06 |
| 2031-07-25 | $261.22 | $253.39 | $269.06 |
| 2031-07-26 | $261.22 | $253.39 | $269.06 |
| 2031-07-27 | $261.22 | $253.39 | $269.06 |
| 2031-07-28 | $261.22 | $253.39 | $269.06 |
| 2031-07-29 | $261.22 | $253.39 | $269.06 |
| 2031-07-30 | $261.22 | $253.39 | $269.06 |
| 2031-07-31 | $278.48 | $270.12 | $286.83 |
| 2031 August | |||
| 2031-08-01 | $278.48 | $270.12 | $286.83 |
| 2031-08-02 | $278.48 | $270.12 | $286.83 |
| 2031-08-03 | $278.48 | $270.12 | $286.83 |
| 2031-08-04 | $296.87 | $287.97 | $305.78 |
| 2031-08-05 | $296.87 | $287.97 | $305.78 |
| 2031-08-06 | $296.87 | $287.97 | $305.78 |
| 2031-08-07 | $296.87 | $287.97 | $305.78 |
| 2031-08-08 | $296.87 | $287.97 | $305.78 |
| 2031-08-09 | $296.87 | $287.97 | $305.78 |
| 2031-08-10 | $279.90 | $271.51 | $288.30 |
| 2031-08-11 | $279.90 | $271.51 | $288.30 |
| 2031-08-12 | $279.90 | $271.51 | $288.30 |
| 2031-08-13 | $279.90 | $271.51 | $288.30 |
| 2031-08-14 | $279.90 | $271.51 | $288.30 |
| 2031-08-15 | $279.90 | $271.51 | $288.30 |
| 2031-08-16 | $279.90 | $271.51 | $288.30 |
| 2031-08-17 | $279.90 | $271.51 | $288.30 |
| 2031-08-18 | $298.39 | $289.44 | $307.34 |
| 2031-08-19 | $298.39 | $289.44 | $307.34 |
| 2031-08-20 | $298.39 | $289.44 | $307.34 |
| 2031-08-21 | $298.39 | $289.44 | $307.34 |
| 2031-08-22 | $318.10 | $308.56 | $327.65 |
| 2031-08-23 | $318.10 | $308.56 | $327.65 |
| 2031-08-24 | $318.10 | $308.56 | $327.65 |
| 2031-08-25 | $318.10 | $308.56 | $327.65 |
| 2031-08-26 | $318.10 | $308.56 | $327.65 |
| 2031-08-27 | $318.10 | $308.56 | $327.65 |
| 2031-08-28 | $299.92 | $290.92 | $308.92 |
| 2031-08-29 | $299.92 | $290.92 | $308.92 |
| 2031-08-30 | $299.92 | $290.92 | $308.92 |
| 2031-08-31 | $299.92 | $290.92 | $308.92 |
| 2031 September | |||
| 2031-09-01 | $299.92 | $290.92 | $308.92 |
| 2031-09-02 | $299.92 | $290.92 | $308.92 |
| 2031-09-03 | $299.92 | $290.92 | $308.92 |
| 2031-09-04 | $299.92 | $290.92 | $308.92 |
| 2031-09-05 | $319.73 | $310.14 | $329.32 |
| 2031-09-06 | $319.73 | $310.14 | $329.32 |
| 2031-09-07 | $319.73 | $310.14 | $329.32 |
| 2031-09-08 | $319.73 | $310.14 | $329.32 |
| 2031-09-09 | $340.85 | $330.63 | $351.08 |
| 2031-09-10 | $340.85 | $330.63 | $351.08 |
| 2031-09-11 | $340.85 | $330.63 | $351.08 |
| 2031-09-12 | $340.85 | $330.63 | $351.08 |
| 2031-09-13 | $340.85 | $330.63 | $351.08 |
| 2031-09-14 | $340.85 | $330.63 | $351.08 |
| 2031-09-15 | $321.36 | $311.72 | $331.01 |
| 2031-09-16 | $321.36 | $311.72 | $331.01 |
| 2031-09-17 | $321.36 | $311.72 | $331.01 |
| 2031-09-18 | $321.36 | $311.72 | $331.01 |
| 2031-09-19 | $321.36 | $311.72 | $331.01 |
| 2031-09-20 | $321.36 | $311.72 | $331.01 |
| 2031-09-21 | $321.36 | $311.72 | $331.01 |