Current PBF price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.918 | $1.861 | $1.976 |
| 2028-01-02 | $1.918 | $1.861 | $1.976 |
| 2028-01-03 | $1.918 | $1.861 | $1.976 |
| 2028-01-04 | $1.809 | $1.754 | $1.863 |
| 2028-01-05 | $1.809 | $1.754 | $1.863 |
| 2028-01-06 | $1.809 | $1.754 | $1.863 |
| 2028-01-07 | $1.809 | $1.754 | $1.863 |
| 2028-01-08 | $1.809 | $1.754 | $1.863 |
| 2028-01-09 | $1.809 | $1.754 | $1.863 |
| 2028-01-10 | $1.809 | $1.754 | $1.863 |
| 2028-01-11 | $1.809 | $1.754 | $1.863 |
| 2028-01-12 | $1.928 | $1.870 | $1.986 |
| 2028-01-13 | $1.928 | $1.870 | $1.986 |
| 2028-01-14 | $1.928 | $1.870 | $1.986 |
| 2028-01-15 | $1.928 | $1.870 | $1.986 |
| 2028-01-16 | $2.055 | $1.994 | $2.117 |
| 2028-01-17 | $2.055 | $1.994 | $2.117 |
| 2028-01-18 | $2.055 | $1.994 | $2.117 |
| 2028-01-19 | $2.055 | $1.994 | $2.117 |
| 2028-01-20 | $2.055 | $1.994 | $2.117 |
| 2028-01-21 | $2.055 | $1.994 | $2.117 |
| 2028-01-22 | $1.938 | $1.880 | $1.996 |
| 2028-01-23 | $1.938 | $1.880 | $1.996 |
| 2028-01-24 | $1.938 | $1.880 | $1.996 |
| 2028-01-25 | $1.938 | $1.880 | $1.996 |
| 2028-01-26 | $1.938 | $1.880 | $1.996 |
| 2028-01-27 | $1.938 | $1.880 | $1.996 |
| 2028-01-28 | $1.938 | $1.880 | $1.996 |
| 2028-01-29 | $1.938 | $1.880 | $1.996 |
| 2028-01-30 | $2.066 | $2.004 | $2.128 |
| 2028-01-31 | $2.066 | $2.004 | $2.128 |
| 2028 February | |||
| 2028-02-01 | $2.066 | $2.004 | $2.128 |
| 2028-02-02 | $2.066 | $2.004 | $2.128 |
| 2028-02-03 | $2.202 | $2.136 | $2.268 |
| 2028-02-04 | $2.202 | $2.136 | $2.268 |
| 2028-02-05 | $2.202 | $2.136 | $2.268 |
| 2028-02-06 | $2.202 | $2.136 | $2.268 |
| 2028-02-07 | $2.202 | $2.136 | $2.268 |
| 2028-02-08 | $2.202 | $2.136 | $2.268 |
| 2028-02-09 | $2.076 | $2.014 | $2.139 |
| 2028-02-10 | $2.076 | $2.014 | $2.139 |
| 2028-02-11 | $2.076 | $2.014 | $2.139 |
| 2028-02-12 | $2.076 | $2.014 | $2.139 |
| 2028-02-13 | $2.076 | $2.014 | $2.139 |
| 2028-02-14 | $2.076 | $2.014 | $2.139 |
| 2028-02-15 | $2.076 | $2.014 | $2.139 |
| 2028-02-16 | $2.076 | $2.014 | $2.139 |
| 2028-02-17 | $2.214 | $2.147 | $2.280 |
| 2028-02-18 | $2.214 | $2.147 | $2.280 |
| 2028-02-19 | $2.214 | $2.147 | $2.280 |
| 2028-02-20 | $2.214 | $2.147 | $2.280 |
| 2028-02-21 | $2.360 | $2.289 | $2.431 |
| 2028-02-22 | $2.360 | $2.289 | $2.431 |
| 2028-02-23 | $2.360 | $2.289 | $2.431 |
| 2028-02-24 | $2.360 | $2.289 | $2.431 |
| 2028-02-25 | $2.360 | $2.289 | $2.431 |
| 2028-02-26 | $2.360 | $2.289 | $2.431 |
| 2028-02-27 | $2.225 | $2.158 | $2.292 |
| 2028-02-28 | $2.225 | $2.158 | $2.292 |
| 2028-02-29 | $2.225 | $2.158 | $2.292 |
| 2028 March | |||
| 2028-03-01 | $2.225 | $2.158 | $2.292 |
| 2028-03-02 | $2.225 | $2.158 | $2.292 |
| 2028-03-03 | $2.225 | $2.158 | $2.292 |
| 2028-03-04 | $2.225 | $2.158 | $2.292 |
| 2028-03-05 | $2.225 | $2.158 | $2.292 |
| 2028-03-06 | $2.372 | $2.301 | $2.443 |
| 2028-03-07 | $2.372 | $2.301 | $2.443 |
| 2028-03-08 | $2.372 | $2.301 | $2.443 |
| 2028-03-09 | $2.372 | $2.301 | $2.443 |
| 2028-03-10 | $2.529 | $2.453 | $2.604 |
| 2028-03-11 | $2.529 | $2.453 | $2.604 |
| 2028-03-12 | $2.529 | $2.453 | $2.604 |
| 2028-03-13 | $2.529 | $2.453 | $2.604 |
| 2028-03-14 | $2.529 | $2.453 | $2.604 |
| 2028-03-15 | $2.529 | $2.453 | $2.604 |
| 2028-03-16 | $2.384 | $2.312 | $2.456 |
| 2028-03-17 | $2.384 | $2.312 | $2.456 |
| 2028-03-18 | $2.384 | $2.312 | $2.456 |
| 2028-03-19 | $2.384 | $2.312 | $2.456 |
| 2028-03-20 | $2.384 | $2.312 | $2.456 |
| 2028-03-21 | $2.384 | $2.312 | $2.456 |
| 2028-03-22 | $2.384 | $2.312 | $2.456 |
| 2028-03-23 | $2.384 | $2.312 | $2.456 |
| 2028-03-24 | $2.541 | $2.465 | $2.618 |
| 2028-03-25 | $2.541 | $2.465 | $2.618 |
| 2028-03-26 | $2.541 | $2.465 | $2.618 |
| 2028-03-27 | $2.541 | $2.465 | $2.618 |
| 2028-03-28 | $2.709 | $2.628 | $2.791 |
| 2028-03-29 | $2.709 | $2.628 | $2.791 |
| 2028-03-30 | $2.709 | $2.628 | $2.791 |
| 2028-03-31 | $2.709 | $2.628 | $2.791 |
| 2028 April | |||
| 2028-04-01 | $2.709 | $2.628 | $2.791 |
| 2028-04-02 | $2.709 | $2.628 | $2.791 |
| 2028-04-03 | $2.554 | $2.478 | $2.631 |
| 2028-04-04 | $2.554 | $2.478 | $2.631 |
| 2028-04-05 | $2.554 | $2.478 | $2.631 |
| 2028-04-06 | $2.554 | $2.478 | $2.631 |
| 2028-04-07 | $2.554 | $2.478 | $2.631 |
| 2028-04-08 | $2.554 | $2.478 | $2.631 |
| 2028-04-09 | $2.554 | $2.478 | $2.631 |
| 2028-04-10 | $2.554 | $2.478 | $2.631 |
| 2028-04-11 | $2.723 | $2.642 | $2.805 |
| 2028-04-12 | $2.723 | $2.642 | $2.805 |
| 2028-04-13 | $2.723 | $2.642 | $2.805 |
| 2028-04-14 | $2.723 | $2.642 | $2.805 |
| 2028-04-15 | $2.903 | $2.816 | $2.990 |
| 2028-04-16 | $2.903 | $2.816 | $2.990 |
| 2028-04-17 | $2.903 | $2.816 | $2.990 |
| 2028-04-18 | $2.903 | $2.816 | $2.990 |
| 2028-04-19 | $2.903 | $2.816 | $2.990 |
| 2028-04-20 | $2.903 | $2.816 | $2.990 |
| 2028-04-21 | $2.737 | $2.655 | $2.819 |
| 2028-04-22 | $2.737 | $2.655 | $2.819 |
| 2028-04-23 | $2.737 | $2.655 | $2.819 |
| 2028-04-24 | $2.737 | $2.655 | $2.819 |
| 2028-04-25 | $2.737 | $2.655 | $2.819 |
| 2028-04-26 | $2.737 | $2.655 | $2.819 |
| 2028-04-27 | $2.737 | $2.655 | $2.819 |
| 2028-04-28 | $2.737 | $2.655 | $2.819 |
| 2028-04-29 | $2.918 | $2.830 | $3.005 |
| 2028-04-30 | $2.918 | $2.830 | $3.005 |
| 2028 May | |||
| 2028-05-01 | $2.918 | $2.830 | $3.005 |
| 2028-05-02 | $2.918 | $2.830 | $3.005 |
| 2028-05-03 | $3.111 | $3.017 | $3.204 |
| 2028-05-04 | $3.111 | $3.017 | $3.204 |
| 2028-05-05 | $3.111 | $3.017 | $3.204 |
| 2028-05-06 | $3.111 | $3.017 | $3.204 |
| 2028-05-07 | $3.111 | $3.017 | $3.204 |
| 2028-05-08 | $3.111 | $3.017 | $3.204 |
| 2028-05-09 | $2.933 | $2.845 | $3.021 |
| 2028-05-10 | $2.933 | $2.845 | $3.021 |
| 2028-05-11 | $2.933 | $2.845 | $3.021 |
| 2028-05-12 | $2.933 | $2.845 | $3.021 |
| 2028-05-13 | $2.933 | $2.845 | $3.021 |
| 2028-05-14 | $2.933 | $2.845 | $3.021 |
| 2028-05-15 | $2.933 | $2.845 | $3.021 |
| 2028-05-16 | $2.933 | $2.845 | $3.021 |
| 2028-05-17 | $3.127 | $3.033 | $3.220 |
| 2028-05-18 | $3.127 | $3.033 | $3.220 |
| 2028-05-19 | $3.127 | $3.033 | $3.220 |
| 2028-05-20 | $3.127 | $3.033 | $3.220 |
| 2028-05-21 | $3.333 | $3.233 | $3.433 |
| 2028-05-22 | $3.333 | $3.233 | $3.433 |
| 2028-05-23 | $3.333 | $3.233 | $3.433 |
| 2028-05-24 | $3.333 | $3.233 | $3.433 |
| 2028-05-25 | $3.333 | $3.233 | $3.433 |
| 2028-05-26 | $3.333 | $3.233 | $3.433 |
| 2028-05-27 | $3.143 | $3.048 | $3.237 |
| 2028-05-28 | $3.143 | $3.048 | $3.237 |
| 2028-05-29 | $3.143 | $3.048 | $3.237 |
| 2028-05-30 | $3.143 | $3.048 | $3.237 |
| 2028-05-31 | $3.143 | $3.048 | $3.237 |
| 2028 June | |||
| 2028-06-01 | $3.143 | $3.048 | $3.237 |
| 2028-06-02 | $3.143 | $3.048 | $3.237 |
| 2028-06-03 | $3.143 | $3.048 | $3.237 |
| 2028-06-04 | $3.350 | $3.250 | $3.451 |
| 2028-06-05 | $3.350 | $3.250 | $3.451 |
| 2028-06-06 | $3.350 | $3.250 | $3.451 |
| 2028-06-07 | $3.350 | $3.250 | $3.451 |
| 2028-06-08 | $3.572 | $3.464 | $3.679 |
| 2028-06-09 | $3.572 | $3.464 | $3.679 |
| 2028-06-10 | $3.572 | $3.464 | $3.679 |
| 2028-06-11 | $3.572 | $3.464 | $3.679 |
| 2028-06-12 | $3.572 | $3.464 | $3.679 |
| 2028-06-13 | $3.572 | $3.464 | $3.679 |
| 2028-06-14 | $3.367 | $3.266 | $3.468 |
| 2028-06-15 | $3.367 | $3.266 | $3.468 |
| 2028-06-16 | $3.367 | $3.266 | $3.468 |
| 2028-06-17 | $3.367 | $3.266 | $3.468 |
| 2028-06-18 | $3.367 | $3.266 | $3.468 |
| 2028-06-19 | $3.367 | $3.266 | $3.468 |
| 2028-06-20 | $3.367 | $3.266 | $3.468 |
| 2028-06-21 | $3.367 | $3.266 | $3.468 |
| 2028-06-22 | $3.590 | $3.482 | $3.697 |
| 2028-06-23 | $3.590 | $3.482 | $3.697 |
| 2028-06-24 | $3.590 | $3.482 | $3.697 |
| 2028-06-25 | $3.590 | $3.482 | $3.697 |
| 2028-06-26 | $3.827 | $3.712 | $3.942 |
| 2028-06-27 | $3.827 | $3.712 | $3.942 |
| 2028-06-28 | $3.827 | $3.712 | $3.942 |
| 2028-06-29 | $3.827 | $3.712 | $3.942 |
| 2028-06-30 | $3.827 | $3.712 | $3.942 |
| 2028 July | |||
| 2028-07-01 | $3.827 | $3.712 | $3.942 |
| 2028-07-02 | $3.608 | $3.500 | $3.716 |
| 2028-07-03 | $3.608 | $3.500 | $3.716 |
| 2028-07-04 | $3.608 | $3.500 | $3.716 |
| 2028-07-05 | $3.608 | $3.500 | $3.716 |
| 2028-07-06 | $3.608 | $3.500 | $3.716 |
| 2028-07-07 | $3.608 | $3.500 | $3.716 |
| 2028-07-08 | $3.608 | $3.500 | $3.716 |
| 2028-07-09 | $3.608 | $3.500 | $3.716 |
| 2028-07-10 | $3.846 | $3.731 | $3.962 |
| 2028-07-11 | $3.846 | $3.731 | $3.962 |
| 2028-07-12 | $3.846 | $3.731 | $3.962 |
| 2028-07-13 | $3.846 | $3.731 | $3.962 |
| 2028-07-14 | $4.101 | $3.978 | $4.224 |
| 2028-07-15 | $4.101 | $3.978 | $4.224 |
| 2028-07-16 | $4.101 | $3.978 | $4.224 |
| 2028-07-17 | $4.101 | $3.978 | $4.224 |
| 2028-07-18 | $4.101 | $3.978 | $4.224 |
| 2028-07-19 | $4.101 | $3.978 | $4.224 |
| 2028-07-20 | $3.866 | $3.750 | $3.982 |
| 2028-07-21 | $3.866 | $3.750 | $3.982 |
| 2028-07-22 | $3.866 | $3.750 | $3.982 |
| 2028-07-23 | $3.866 | $3.750 | $3.982 |
| 2028-07-24 | $3.866 | $3.750 | $3.982 |
| 2028-07-25 | $3.866 | $3.750 | $3.982 |
| 2028-07-26 | $3.866 | $3.750 | $3.982 |
| 2028-07-27 | $3.866 | $3.750 | $3.982 |
| 2028-07-28 | $4.122 | $3.998 | $4.245 |
| 2028-07-29 | $4.122 | $3.998 | $4.245 |
| 2028-07-30 | $4.122 | $3.998 | $4.245 |
| 2028-07-31 | $4.122 | $3.998 | $4.245 |
| 2028 August | |||
| 2028-08-01 | $4.394 | $4.262 | $4.526 |
| 2028-08-02 | $4.394 | $4.262 | $4.526 |
| 2028-08-03 | $4.394 | $4.262 | $4.526 |
| 2028-08-04 | $4.394 | $4.262 | $4.526 |
| 2028-08-05 | $4.394 | $4.262 | $4.526 |
| 2028-08-06 | $4.394 | $4.262 | $4.526 |
| 2028-08-07 | $4.143 | $4.018 | $4.267 |
| 2028-08-08 | $4.143 | $4.018 | $4.267 |
| 2028-08-09 | $4.143 | $4.018 | $4.267 |
| 2028-08-10 | $4.143 | $4.018 | $4.267 |
| 2028-08-11 | $4.143 | $4.018 | $4.267 |
| 2028-08-12 | $4.143 | $4.018 | $4.267 |
| 2028-08-13 | $4.143 | $4.018 | $4.267 |
| 2028-08-14 | $4.143 | $4.018 | $4.267 |
| 2028-08-15 | $4.416 | $4.284 | $4.549 |
| 2028-08-16 | $4.416 | $4.284 | $4.549 |
| 2028-08-17 | $4.416 | $4.284 | $4.549 |
| 2028-08-18 | $4.416 | $4.284 | $4.549 |
| 2028-08-19 | $4.708 | $4.567 | $4.849 |
| 2028-08-20 | $4.708 | $4.567 | $4.849 |
| 2028-08-21 | $4.708 | $4.567 | $4.849 |
| 2028-08-22 | $4.708 | $4.567 | $4.849 |
| 2028-08-23 | $4.708 | $4.567 | $4.849 |
| 2028-08-24 | $4.708 | $4.567 | $4.849 |
| 2028-08-25 | $4.439 | $4.306 | $4.572 |
| 2028-08-26 | $4.439 | $4.306 | $4.572 |
| 2028-08-27 | $4.439 | $4.306 | $4.572 |
| 2028-08-28 | $4.439 | $4.306 | $4.572 |
| 2028-08-29 | $4.439 | $4.306 | $4.572 |
| 2028-08-30 | $4.439 | $4.306 | $4.572 |
| 2028-08-31 | $4.439 | $4.306 | $4.572 |
| 2028 September | |||
| 2028-09-01 | $4.439 | $4.306 | $4.572 |
| 2028-09-02 | $4.732 | $4.590 | $4.874 |
| 2028-09-03 | $4.732 | $4.590 | $4.874 |
| 2028-09-04 | $4.732 | $4.590 | $4.874 |
| 2028-09-05 | $4.732 | $4.590 | $4.874 |
| 2028-09-06 | $5.045 | $4.893 | $5.196 |
| 2028-09-07 | $5.045 | $4.893 | $5.196 |
| 2028-09-08 | $5.045 | $4.893 | $5.196 |
| 2028-09-09 | $5.045 | $4.893 | $5.196 |
| 2028-09-10 | $5.045 | $4.893 | $5.196 |
| 2028-09-11 | $5.045 | $4.893 | $5.196 |
| 2028-09-12 | $4.756 | $4.614 | $4.899 |
| 2028-09-13 | $4.756 | $4.614 | $4.899 |
| 2028-09-14 | $4.756 | $4.614 | $4.899 |
| 2028-09-15 | $4.756 | $4.614 | $4.899 |
| 2028-09-16 | $4.756 | $4.614 | $4.899 |
| 2028-09-17 | $4.756 | $4.614 | $4.899 |
| 2028-09-18 | $4.756 | $4.614 | $4.899 |
| 2028-09-19 | $4.756 | $4.614 | $4.899 |
| 2028-09-20 | $5.070 | $4.918 | $5.223 |
| 2028-09-21 | $5.070 | $4.918 | $5.223 |