Current PBF price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $30.54 | $29.63 | $31.46 |
| 2030-01-02 | $30.54 | $29.63 | $31.46 |
| 2030-01-03 | $30.54 | $29.63 | $31.46 |
| 2030-01-04 | $30.54 | $29.63 | $31.46 |
| 2030-01-05 | $32.56 | $31.59 | $33.54 |
| 2030-01-06 | $32.56 | $31.59 | $33.54 |
| 2030-01-07 | $32.56 | $31.59 | $33.54 |
| 2030-01-08 | $32.56 | $31.59 | $33.54 |
| 2030-01-09 | $32.56 | $31.59 | $33.54 |
| 2030-01-10 | $32.56 | $31.59 | $33.54 |
| 2030-01-11 | $30.70 | $29.78 | $31.62 |
| 2030-01-12 | $30.70 | $29.78 | $31.62 |
| 2030-01-13 | $30.70 | $29.78 | $31.62 |
| 2030-01-14 | $30.70 | $29.78 | $31.62 |
| 2030-01-15 | $30.70 | $29.78 | $31.62 |
| 2030-01-16 | $30.70 | $29.78 | $31.62 |
| 2030-01-17 | $30.70 | $29.78 | $31.62 |
| 2030-01-18 | $30.70 | $29.78 | $31.62 |
| 2030-01-19 | $32.73 | $31.75 | $33.71 |
| 2030-01-20 | $32.73 | $31.75 | $33.71 |
| 2030-01-21 | $32.73 | $31.75 | $33.71 |
| 2030-01-22 | $32.73 | $31.75 | $33.71 |
| 2030-01-23 | $34.89 | $33.84 | $35.94 |
| 2030-01-24 | $34.89 | $33.84 | $35.94 |
| 2030-01-25 | $34.89 | $33.84 | $35.94 |
| 2030-01-26 | $34.89 | $33.84 | $35.94 |
| 2030-01-27 | $34.89 | $33.84 | $35.94 |
| 2030-01-28 | $34.89 | $33.84 | $35.94 |
| 2030-01-29 | $32.90 | $31.91 | $33.88 |
| 2030-01-30 | $32.90 | $31.91 | $33.88 |
| 2030-01-31 | $32.90 | $31.91 | $33.88 |
| 2030 February | |||
| 2030-02-01 | $32.90 | $31.91 | $33.88 |
| 2030-02-02 | $32.90 | $31.91 | $33.88 |
| 2030-02-03 | $32.90 | $31.91 | $33.88 |
| 2030-02-04 | $32.90 | $31.91 | $33.88 |
| 2030-02-05 | $32.90 | $31.91 | $33.88 |
| 2030-02-06 | $35.07 | $34.02 | $36.12 |
| 2030-02-07 | $35.07 | $34.02 | $36.12 |
| 2030-02-08 | $35.07 | $34.02 | $36.12 |
| 2030-02-09 | $35.07 | $34.02 | $36.12 |
| 2030-02-10 | $37.39 | $36.26 | $38.51 |
| 2030-02-11 | $37.39 | $36.26 | $38.51 |
| 2030-02-12 | $37.39 | $36.26 | $38.51 |
| 2030-02-13 | $37.39 | $36.26 | $38.51 |
| 2030-02-14 | $37.39 | $36.26 | $38.51 |
| 2030-02-15 | $37.39 | $36.26 | $38.51 |
| 2030-02-16 | $35.25 | $34.19 | $36.31 |
| 2030-02-17 | $35.25 | $34.19 | $36.31 |
| 2030-02-18 | $35.25 | $34.19 | $36.31 |
| 2030-02-19 | $35.25 | $34.19 | $36.31 |
| 2030-02-20 | $35.25 | $34.19 | $36.31 |
| 2030-02-21 | $35.25 | $34.19 | $36.31 |
| 2030-02-22 | $35.25 | $34.19 | $36.31 |
| 2030-02-23 | $35.25 | $34.19 | $36.31 |
| 2030-02-24 | $37.58 | $36.45 | $38.70 |
| 2030-02-25 | $37.58 | $36.45 | $38.70 |
| 2030-02-26 | $37.58 | $36.45 | $38.70 |
| 2030-02-27 | $37.58 | $36.45 | $38.70 |
| 2030-02-28 | $40.06 | $38.86 | $41.26 |
| 2030 March | |||
| 2030-03-01 | $40.06 | $38.86 | $41.26 |
| 2030-03-02 | $40.06 | $38.86 | $41.26 |
| 2030-03-03 | $40.06 | $38.86 | $41.26 |
| 2030-03-04 | $40.06 | $38.86 | $41.26 |
| 2030-03-05 | $40.06 | $38.86 | $41.26 |
| 2030-03-06 | $37.77 | $36.64 | $38.90 |
| 2030-03-07 | $37.77 | $36.64 | $38.90 |
| 2030-03-08 | $37.77 | $36.64 | $38.90 |
| 2030-03-09 | $37.77 | $36.64 | $38.90 |
| 2030-03-10 | $37.77 | $36.64 | $38.90 |
| 2030-03-11 | $37.77 | $36.64 | $38.90 |
| 2030-03-12 | $37.77 | $36.64 | $38.90 |
| 2030-03-13 | $37.77 | $36.64 | $38.90 |
| 2030-03-14 | $40.26 | $39.06 | $41.47 |
| 2030-03-15 | $40.26 | $39.06 | $41.47 |
| 2030-03-16 | $40.26 | $39.06 | $41.47 |
| 2030-03-17 | $40.26 | $39.06 | $41.47 |
| 2030-03-18 | $42.92 | $41.64 | $44.21 |
| 2030-03-19 | $42.92 | $41.64 | $44.21 |
| 2030-03-20 | $42.92 | $41.64 | $44.21 |
| 2030-03-21 | $42.92 | $41.64 | $44.21 |
| 2030-03-22 | $42.92 | $41.64 | $44.21 |
| 2030-03-23 | $42.92 | $41.64 | $44.21 |
| 2030-03-24 | $40.47 | $39.26 | $41.68 |
| 2030-03-25 | $40.47 | $39.26 | $41.68 |
| 2030-03-26 | $40.47 | $39.26 | $41.68 |
| 2030-03-27 | $40.47 | $39.26 | $41.68 |
| 2030-03-28 | $40.47 | $39.26 | $41.68 |
| 2030-03-29 | $40.47 | $39.26 | $41.68 |
| 2030-03-30 | $40.47 | $39.26 | $41.68 |
| 2030-03-31 | $40.47 | $39.26 | $41.68 |
| 2030 April | |||
| 2030-04-01 | $43.14 | $41.85 | $44.44 |
| 2030-04-02 | $43.14 | $41.85 | $44.44 |
| 2030-04-03 | $43.14 | $41.85 | $44.44 |
| 2030-04-04 | $43.14 | $41.85 | $44.44 |
| 2030-04-05 | $45.99 | $44.61 | $47.37 |
| 2030-04-06 | $45.99 | $44.61 | $47.37 |
| 2030-04-07 | $45.99 | $44.61 | $47.37 |
| 2030-04-08 | $45.99 | $44.61 | $47.37 |
| 2030-04-09 | $45.99 | $44.61 | $47.37 |
| 2030-04-10 | $45.99 | $44.61 | $47.37 |
| 2030-04-11 | $43.36 | $42.06 | $44.66 |
| 2030-04-12 | $43.36 | $42.06 | $44.66 |
| 2030-04-13 | $43.36 | $42.06 | $44.66 |
| 2030-04-14 | $43.36 | $42.06 | $44.66 |
| 2030-04-15 | $43.36 | $42.06 | $44.66 |
| 2030-04-16 | $43.36 | $42.06 | $44.66 |
| 2030-04-17 | $43.36 | $42.06 | $44.66 |
| 2030-04-18 | $43.36 | $42.06 | $44.66 |
| 2030-04-19 | $46.23 | $44.84 | $47.61 |
| 2030-04-20 | $46.23 | $44.84 | $47.61 |
| 2030-04-21 | $46.23 | $44.84 | $47.61 |
| 2030-04-22 | $46.23 | $44.84 | $47.61 |
| 2030-04-23 | $49.28 | $47.80 | $50.76 |
| 2030-04-24 | $49.28 | $47.80 | $50.76 |
| 2030-04-25 | $49.28 | $47.80 | $50.76 |
| 2030-04-26 | $49.28 | $47.80 | $50.76 |
| 2030-04-27 | $49.28 | $47.80 | $50.76 |
| 2030-04-28 | $49.28 | $47.80 | $50.76 |
| 2030-04-29 | $46.46 | $45.07 | $47.86 |
| 2030-04-30 | $46.46 | $45.07 | $47.86 |
| 2030 May | |||
| 2030-05-01 | $46.46 | $45.07 | $47.86 |
| 2030-05-02 | $46.46 | $45.07 | $47.86 |
| 2030-05-03 | $46.46 | $45.07 | $47.86 |
| 2030-05-04 | $46.46 | $45.07 | $47.86 |
| 2030-05-05 | $46.46 | $45.07 | $47.86 |
| 2030-05-06 | $46.46 | $45.07 | $47.86 |
| 2030-05-07 | $49.53 | $48.05 | $51.02 |
| 2030-05-08 | $49.53 | $48.05 | $51.02 |
| 2030-05-09 | $49.53 | $48.05 | $51.02 |
| 2030-05-10 | $49.53 | $48.05 | $51.02 |
| 2030-05-11 | $52.81 | $51.22 | $54.39 |
| 2030-05-12 | $52.81 | $51.22 | $54.39 |
| 2030-05-13 | $52.81 | $51.22 | $54.39 |
| 2030-05-14 | $52.81 | $51.22 | $54.39 |
| 2030-05-15 | $52.81 | $51.22 | $54.39 |
| 2030-05-16 | $52.81 | $51.22 | $54.39 |
| 2030-05-17 | $49.79 | $48.29 | $51.28 |
| 2030-05-18 | $49.79 | $48.29 | $51.28 |
| 2030-05-19 | $49.79 | $48.29 | $51.28 |
| 2030-05-20 | $49.79 | $48.29 | $51.28 |
| 2030-05-21 | $49.79 | $48.29 | $51.28 |
| 2030-05-22 | $49.79 | $48.29 | $51.28 |
| 2030-05-23 | $49.79 | $48.29 | $51.28 |
| 2030-05-24 | $49.79 | $48.29 | $51.28 |
| 2030-05-25 | $53.08 | $51.48 | $54.67 |
| 2030-05-26 | $53.08 | $51.48 | $54.67 |
| 2030-05-27 | $53.08 | $51.48 | $54.67 |
| 2030-05-28 | $53.08 | $51.48 | $54.67 |
| 2030-05-29 | $56.58 | $54.88 | $58.28 |
| 2030-05-30 | $56.58 | $54.88 | $58.28 |
| 2030-05-31 | $56.58 | $54.88 | $58.28 |
| 2030 June | |||
| 2030-06-01 | $56.58 | $54.88 | $58.28 |
| 2030-06-02 | $56.58 | $54.88 | $58.28 |
| 2030-06-03 | $56.58 | $54.88 | $58.28 |
| 2030-06-04 | $53.35 | $51.75 | $54.95 |
| 2030-06-05 | $53.35 | $51.75 | $54.95 |
| 2030-06-06 | $53.35 | $51.75 | $54.95 |
| 2030-06-07 | $53.35 | $51.75 | $54.95 |
| 2030-06-08 | $53.35 | $51.75 | $54.95 |
| 2030-06-09 | $53.35 | $51.75 | $54.95 |
| 2030-06-10 | $53.35 | $51.75 | $54.95 |
| 2030-06-11 | $53.35 | $51.75 | $54.95 |
| 2030-06-12 | $56.87 | $55.17 | $58.58 |
| 2030-06-13 | $56.87 | $55.17 | $58.58 |
| 2030-06-14 | $56.87 | $55.17 | $58.58 |
| 2030-06-15 | $56.87 | $55.17 | $58.58 |
| 2030-06-16 | $60.63 | $58.81 | $62.45 |
| 2030-06-17 | $60.63 | $58.81 | $62.45 |
| 2030-06-18 | $60.63 | $58.81 | $62.45 |
| 2030-06-19 | $60.63 | $58.81 | $62.45 |
| 2030-06-20 | $60.63 | $58.81 | $62.45 |
| 2030-06-21 | $60.63 | $58.81 | $62.45 |
| 2030-06-22 | $57.16 | $55.45 | $58.88 |
| 2030-06-23 | $57.16 | $55.45 | $58.88 |
| 2030-06-24 | $57.16 | $55.45 | $58.88 |
| 2030-06-25 | $57.16 | $55.45 | $58.88 |
| 2030-06-26 | $57.16 | $55.45 | $58.88 |
| 2030-06-27 | $57.16 | $55.45 | $58.88 |
| 2030-06-28 | $57.16 | $55.45 | $58.88 |
| 2030-06-29 | $57.16 | $55.45 | $58.88 |
| 2030-06-30 | $60.94 | $59.11 | $62.77 |
| 2030 July | |||
| 2030-07-01 | $60.94 | $59.11 | $62.77 |
| 2030-07-02 | $60.94 | $59.11 | $62.77 |
| 2030-07-03 | $60.94 | $59.11 | $62.77 |
| 2030-07-04 | $64.96 | $63.01 | $66.91 |
| 2030-07-05 | $64.96 | $63.01 | $66.91 |
| 2030-07-06 | $64.96 | $63.01 | $66.91 |
| 2030-07-07 | $64.96 | $63.01 | $66.91 |
| 2030-07-08 | $64.96 | $63.01 | $66.91 |
| 2030-07-09 | $64.96 | $63.01 | $66.91 |
| 2030-07-10 | $61.25 | $59.41 | $63.09 |
| 2030-07-11 | $61.25 | $59.41 | $63.09 |
| 2030-07-12 | $61.25 | $59.41 | $63.09 |
| 2030-07-13 | $61.25 | $59.41 | $63.09 |
| 2030-07-14 | $61.25 | $59.41 | $63.09 |
| 2030-07-15 | $61.25 | $59.41 | $63.09 |
| 2030-07-16 | $61.25 | $59.41 | $63.09 |
| 2030-07-17 | $61.25 | $59.41 | $63.09 |
| 2030-07-18 | $65.30 | $63.34 | $67.25 |
| 2030-07-19 | $65.30 | $63.34 | $67.25 |
| 2030-07-20 | $65.30 | $63.34 | $67.25 |
| 2030-07-21 | $65.30 | $63.34 | $67.25 |
| 2030-07-22 | $69.61 | $67.52 | $71.70 |
| 2030-07-23 | $69.61 | $67.52 | $71.70 |
| 2030-07-24 | $69.61 | $67.52 | $71.70 |
| 2030-07-25 | $69.61 | $67.52 | $71.70 |
| 2030-07-26 | $69.61 | $67.52 | $71.70 |
| 2030-07-27 | $69.61 | $67.52 | $71.70 |
| 2030-07-28 | $65.63 | $63.66 | $67.60 |
| 2030-07-29 | $65.63 | $63.66 | $67.60 |
| 2030-07-30 | $65.63 | $63.66 | $67.60 |
| 2030-07-31 | $65.63 | $63.66 | $67.60 |
| 2030 August | |||
| 2030-08-01 | $65.63 | $63.66 | $67.60 |
| 2030-08-02 | $65.63 | $63.66 | $67.60 |
| 2030-08-03 | $65.63 | $63.66 | $67.60 |
| 2030-08-04 | $65.63 | $63.66 | $67.60 |
| 2030-08-05 | $69.96 | $67.87 | $72.06 |
| 2030-08-06 | $69.96 | $67.87 | $72.06 |
| 2030-08-07 | $69.96 | $67.87 | $72.06 |
| 2030-08-08 | $69.96 | $67.87 | $72.06 |
| 2030-08-09 | $74.59 | $72.35 | $76.82 |
| 2030-08-10 | $74.59 | $72.35 | $76.82 |
| 2030-08-11 | $74.59 | $72.35 | $76.82 |
| 2030-08-12 | $74.59 | $72.35 | $76.82 |
| 2030-08-13 | $74.59 | $72.35 | $76.82 |
| 2030-08-14 | $74.59 | $72.35 | $76.82 |
| 2030-08-15 | $70.32 | $68.21 | $72.43 |
| 2030-08-16 | $70.32 | $68.21 | $72.43 |
| 2030-08-17 | $70.32 | $68.21 | $72.43 |
| 2030-08-18 | $70.32 | $68.21 | $72.43 |
| 2030-08-19 | $70.32 | $68.21 | $72.43 |
| 2030-08-20 | $70.32 | $68.21 | $72.43 |
| 2030-08-21 | $70.32 | $68.21 | $72.43 |
| 2030-08-22 | $70.32 | $68.21 | $72.43 |
| 2030-08-23 | $74.97 | $72.72 | $77.22 |
| 2030-08-24 | $74.97 | $72.72 | $77.22 |
| 2030-08-25 | $74.97 | $72.72 | $77.22 |
| 2030-08-26 | $74.97 | $72.72 | $77.22 |
| 2030-08-27 | $79.92 | $77.52 | $82.32 |
| 2030-08-28 | $79.92 | $77.52 | $82.32 |
| 2030-08-29 | $79.92 | $77.52 | $82.32 |
| 2030-08-30 | $79.92 | $77.52 | $82.32 |
| 2030-08-31 | $79.92 | $77.52 | $82.32 |
| 2030 September | |||
| 2030-09-01 | $79.92 | $77.52 | $82.32 |
| 2030-09-02 | $75.35 | $73.09 | $77.61 |
| 2030-09-03 | $75.35 | $73.09 | $77.61 |
| 2030-09-04 | $75.35 | $73.09 | $77.61 |
| 2030-09-05 | $75.35 | $73.09 | $77.61 |
| 2030-09-06 | $75.35 | $73.09 | $77.61 |
| 2030-09-07 | $75.35 | $73.09 | $77.61 |
| 2030-09-08 | $75.35 | $73.09 | $77.61 |
| 2030-09-09 | $75.35 | $73.09 | $77.61 |
| 2030-09-10 | $80.33 | $77.92 | $82.74 |
| 2030-09-11 | $80.33 | $77.92 | $82.74 |
| 2030-09-12 | $80.33 | $77.92 | $82.74 |
| 2030-09-13 | $80.33 | $77.92 | $82.74 |
| 2030-09-14 | $85.64 | $83.07 | $88.20 |
| 2030-09-15 | $85.64 | $83.07 | $88.20 |
| 2030-09-16 | $85.64 | $83.07 | $88.20 |
| 2030-09-17 | $85.64 | $83.07 | $88.20 |
| 2030-09-18 | $85.64 | $83.07 | $88.20 |
| 2030-09-19 | $85.64 | $83.07 | $88.20 |
| 2030-09-20 | $80.74 | $78.32 | $83.16 |
| 2030-09-21 | $80.74 | $78.32 | $83.16 |