Current PBF price: $0.1000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1065 | $0.1033 | $0.1097 |
| 2026-01-02 | $0.1065 | $0.1033 | $0.1097 |
| 2026-01-03 | $0.1065 | $0.1033 | $0.1097 |
| 2026-01-04 | $0.1136 | $0.1102 | $0.1170 |
| 2026-01-05 | $0.1136 | $0.1102 | $0.1170 |
| 2026-01-06 | $0.1136 | $0.1102 | $0.1170 |
| 2026-01-07 | $0.1136 | $0.1102 | $0.1170 |
| 2026-01-08 | $0.1211 | $0.1174 | $0.1247 |
| 2026-01-09 | $0.1211 | $0.1174 | $0.1247 |
| 2026-01-10 | $0.1211 | $0.1174 | $0.1247 |
| 2026-01-11 | $0.1211 | $0.1174 | $0.1247 |
| 2026-01-12 | $0.1211 | $0.1174 | $0.1247 |
| 2026-01-13 | $0.1211 | $0.1174 | $0.1247 |
| 2026-01-14 | $0.1142 | $0.1107 | $0.1176 |
| 2026-01-15 | $0.1142 | $0.1107 | $0.1176 |
| 2026-01-16 | $0.1142 | $0.1107 | $0.1176 |
| 2026-01-17 | $0.1142 | $0.1107 | $0.1176 |
| 2026-01-18 | $0.1142 | $0.1107 | $0.1176 |
| 2026-01-19 | $0.1142 | $0.1107 | $0.1176 |
| 2026-01-20 | $0.1142 | $0.1107 | $0.1176 |
| 2026-01-21 | $0.1142 | $0.1107 | $0.1176 |
| 2026-01-22 | $0.1217 | $0.1180 | $0.1253 |
| 2026-01-23 | $0.1217 | $0.1180 | $0.1253 |
| 2026-01-24 | $0.1217 | $0.1180 | $0.1253 |
| 2026-01-25 | $0.1217 | $0.1180 | $0.1253 |
| 2026-01-26 | $0.1297 | $0.1258 | $0.1336 |
| 2026-01-27 | $0.1297 | $0.1258 | $0.1336 |
| 2026-01-28 | $0.1297 | $0.1258 | $0.1336 |
| 2026-01-29 | $0.1297 | $0.1258 | $0.1336 |
| 2026-01-30 | $0.1297 | $0.1258 | $0.1336 |
| 2026-01-31 | $0.1297 | $0.1258 | $0.1336 |
| 2026 February | |||
| 2026-02-01 | $0.1223 | $0.1186 | $0.1260 |
| 2026-02-02 | $0.1223 | $0.1186 | $0.1260 |
| 2026-02-03 | $0.1223 | $0.1186 | $0.1260 |
| 2026-02-04 | $0.1223 | $0.1186 | $0.1260 |
| 2026-02-05 | $0.1223 | $0.1186 | $0.1260 |
| 2026-02-06 | $0.1223 | $0.1186 | $0.1260 |
| 2026-02-07 | $0.1223 | $0.1186 | $0.1260 |
| 2026-02-08 | $0.1223 | $0.1186 | $0.1260 |
| 2026-02-09 | $0.1304 | $0.1265 | $0.1343 |
| 2026-02-10 | $0.1304 | $0.1265 | $0.1343 |
| 2026-02-11 | $0.1304 | $0.1265 | $0.1343 |
| 2026-02-12 | $0.1304 | $0.1265 | $0.1343 |
| 2026-02-13 | $0.1390 | $0.1348 | $0.1432 |
| 2026-02-14 | $0.1390 | $0.1348 | $0.1432 |
| 2026-02-15 | $0.1390 | $0.1348 | $0.1432 |
| 2026-02-16 | $0.1390 | $0.1348 | $0.1432 |
| 2026-02-17 | $0.1390 | $0.1348 | $0.1432 |
| 2026-02-18 | $0.1390 | $0.1348 | $0.1432 |
| 2026-02-19 | $0.1311 | $0.1271 | $0.1350 |
| 2026-02-20 | $0.1311 | $0.1271 | $0.1350 |
| 2026-02-21 | $0.1311 | $0.1271 | $0.1350 |
| 2026-02-22 | $0.1311 | $0.1271 | $0.1350 |
| 2026-02-23 | $0.1311 | $0.1271 | $0.1350 |
| 2026-02-24 | $0.1311 | $0.1271 | $0.1350 |
| 2026-02-25 | $0.1311 | $0.1271 | $0.1350 |
| 2026-02-26 | $0.1311 | $0.1271 | $0.1350 |
| 2026-02-27 | $0.1397 | $0.1355 | $0.1439 |
| 2026-02-28 | $0.1397 | $0.1355 | $0.1439 |
| 2026 March | |||
| 2026-03-01 | $0.1397 | $0.1355 | $0.1439 |
| 2026-03-02 | $0.1397 | $0.1355 | $0.1439 |
| 2026-03-03 | $0.1490 | $0.1445 | $0.1534 |
| 2026-03-04 | $0.1490 | $0.1445 | $0.1534 |
| 2026-03-05 | $0.1490 | $0.1445 | $0.1534 |
| 2026-03-06 | $0.1490 | $0.1445 | $0.1534 |
| 2026-03-07 | $0.1490 | $0.1445 | $0.1534 |
| 2026-03-08 | $0.1490 | $0.1445 | $0.1534 |
| 2026-03-09 | $0.1404 | $0.1362 | $0.1447 |
| 2026-03-10 | $0.1404 | $0.1362 | $0.1447 |
| 2026-03-11 | $0.1404 | $0.1362 | $0.1447 |
| 2026-03-12 | $0.1404 | $0.1362 | $0.1447 |
| 2026-03-13 | $0.1404 | $0.1362 | $0.1447 |
| 2026-03-14 | $0.1404 | $0.1362 | $0.1447 |
| 2026-03-15 | $0.1404 | $0.1362 | $0.1447 |
| 2026-03-16 | $0.1404 | $0.1362 | $0.1447 |
| 2026-03-17 | $0.1497 | $0.1452 | $0.1542 |
| 2026-03-18 | $0.1497 | $0.1452 | $0.1542 |
| 2026-03-19 | $0.1497 | $0.1452 | $0.1542 |
| 2026-03-20 | $0.1497 | $0.1452 | $0.1542 |
| 2026-03-21 | $0.1596 | $0.1548 | $0.1644 |
| 2026-03-22 | $0.1596 | $0.1548 | $0.1644 |
| 2026-03-23 | $0.1596 | $0.1548 | $0.1644 |
| 2026-03-24 | $0.1596 | $0.1548 | $0.1644 |
| 2026-03-25 | $0.1596 | $0.1548 | $0.1644 |
| 2026-03-26 | $0.1596 | $0.1548 | $0.1644 |
| 2026-03-27 | $0.1505 | $0.1460 | $0.1550 |
| 2026-03-28 | $0.1505 | $0.1460 | $0.1550 |
| 2026-03-29 | $0.1505 | $0.1460 | $0.1550 |
| 2026-03-30 | $0.1505 | $0.1460 | $0.1550 |
| 2026-03-31 | $0.1505 | $0.1460 | $0.1550 |
| 2026 April | |||
| 2026-04-01 | $0.1505 | $0.1460 | $0.1550 |
| 2026-04-02 | $0.1505 | $0.1460 | $0.1550 |
| 2026-04-03 | $0.1505 | $0.1460 | $0.1550 |
| 2026-04-04 | $0.1604 | $0.1556 | $0.1652 |
| 2026-04-05 | $0.1604 | $0.1556 | $0.1652 |
| 2026-04-06 | $0.1604 | $0.1556 | $0.1652 |
| 2026-04-07 | $0.1604 | $0.1556 | $0.1652 |
| 2026-04-08 | $0.1710 | $0.1659 | $0.1761 |
| 2026-04-09 | $0.1710 | $0.1659 | $0.1761 |
| 2026-04-10 | $0.1710 | $0.1659 | $0.1761 |
| 2026-04-11 | $0.1710 | $0.1659 | $0.1761 |
| 2026-04-12 | $0.1710 | $0.1659 | $0.1761 |
| 2026-04-13 | $0.1710 | $0.1659 | $0.1761 |
| 2026-04-14 | $0.1612 | $0.1564 | $0.1661 |
| 2026-04-15 | $0.1612 | $0.1564 | $0.1661 |
| 2026-04-16 | $0.1612 | $0.1564 | $0.1661 |
| 2026-04-17 | $0.1612 | $0.1564 | $0.1661 |
| 2026-04-18 | $0.1612 | $0.1564 | $0.1661 |
| 2026-04-19 | $0.1612 | $0.1564 | $0.1661 |
| 2026-04-20 | $0.1612 | $0.1564 | $0.1661 |
| 2026-04-21 | $0.1612 | $0.1564 | $0.1661 |
| 2026-04-22 | $0.1719 | $0.1667 | $0.1770 |
| 2026-04-23 | $0.1719 | $0.1667 | $0.1770 |
| 2026-04-24 | $0.1719 | $0.1667 | $0.1770 |
| 2026-04-25 | $0.1719 | $0.1667 | $0.1770 |
| 2026-04-26 | $0.1832 | $0.1778 | $0.1887 |
| 2026-04-27 | $0.1832 | $0.1778 | $0.1887 |
| 2026-04-28 | $0.1832 | $0.1778 | $0.1887 |
| 2026-04-29 | $0.1832 | $0.1778 | $0.1887 |
| 2026-04-30 | $0.1832 | $0.1778 | $0.1887 |
| 2026 May | |||
| 2026-05-01 | $0.1832 | $0.1778 | $0.1887 |
| 2026-05-02 | $0.1728 | $0.1676 | $0.1780 |
| 2026-05-03 | $0.1728 | $0.1676 | $0.1780 |
| 2026-05-04 | $0.1728 | $0.1676 | $0.1780 |
| 2026-05-05 | $0.1728 | $0.1676 | $0.1780 |
| 2026-05-06 | $0.1728 | $0.1676 | $0.1780 |
| 2026-05-07 | $0.1728 | $0.1676 | $0.1780 |
| 2026-05-08 | $0.1728 | $0.1676 | $0.1780 |
| 2026-05-09 | $0.1728 | $0.1676 | $0.1780 |
| 2026-05-10 | $0.1842 | $0.1787 | $0.1897 |
| 2026-05-11 | $0.1842 | $0.1787 | $0.1897 |
| 2026-05-12 | $0.1842 | $0.1787 | $0.1897 |
| 2026-05-13 | $0.1842 | $0.1787 | $0.1897 |
| 2026-05-14 | $0.1964 | $0.1905 | $0.2022 |
| 2026-05-15 | $0.1964 | $0.1905 | $0.2022 |
| 2026-05-16 | $0.1964 | $0.1905 | $0.2022 |
| 2026-05-17 | $0.1964 | $0.1905 | $0.2022 |
| 2026-05-18 | $0.1964 | $0.1905 | $0.2022 |
| 2026-05-19 | $0.1964 | $0.1905 | $0.2022 |
| 2026-05-20 | $0.1851 | $0.1796 | $0.1907 |
| 2026-05-21 | $0.1851 | $0.1796 | $0.1907 |
| 2026-05-22 | $0.1851 | $0.1796 | $0.1907 |
| 2026-05-23 | $0.1851 | $0.1796 | $0.1907 |
| 2026-05-24 | $0.1851 | $0.1796 | $0.1907 |
| 2026-05-25 | $0.1851 | $0.1796 | $0.1907 |
| 2026-05-26 | $0.1851 | $0.1796 | $0.1907 |
| 2026-05-27 | $0.1851 | $0.1796 | $0.1907 |
| 2026-05-28 | $0.1974 | $0.1914 | $0.2033 |
| 2026-05-29 | $0.1974 | $0.1914 | $0.2033 |
| 2026-05-30 | $0.1974 | $0.1914 | $0.2033 |
| 2026-05-31 | $0.1974 | $0.1914 | $0.2033 |
| 2026 June | |||
| 2026-06-01 | $0.2104 | $0.2041 | $0.2167 |
| 2026-06-02 | $0.2104 | $0.2041 | $0.2167 |
| 2026-06-03 | $0.2104 | $0.2041 | $0.2167 |
| 2026-06-04 | $0.2104 | $0.2041 | $0.2167 |
| 2026-06-05 | $0.2104 | $0.2041 | $0.2167 |
| 2026-06-06 | $0.2104 | $0.2041 | $0.2167 |
| 2026-06-07 | $0.1984 | $0.1924 | $0.2043 |
| 2026-06-08 | $0.1984 | $0.1924 | $0.2043 |
| 2026-06-09 | $0.1984 | $0.1924 | $0.2043 |
| 2026-06-10 | $0.1984 | $0.1924 | $0.2043 |
| 2026-06-11 | $0.1984 | $0.1924 | $0.2043 |
| 2026-06-12 | $0.1984 | $0.1924 | $0.2043 |
| 2026-06-13 | $0.1984 | $0.1924 | $0.2043 |
| 2026-06-14 | $0.1984 | $0.1924 | $0.2043 |
| 2026-06-15 | $0.2115 | $0.2051 | $0.2178 |
| 2026-06-16 | $0.2115 | $0.2051 | $0.2178 |
| 2026-06-17 | $0.2115 | $0.2051 | $0.2178 |
| 2026-06-18 | $0.2115 | $0.2051 | $0.2178 |
| 2026-06-19 | $0.2254 | $0.2187 | $0.2322 |
| 2026-06-20 | $0.2254 | $0.2187 | $0.2322 |
| 2026-06-21 | $0.2254 | $0.2187 | $0.2322 |
| 2026-06-22 | $0.2254 | $0.2187 | $0.2322 |
| 2026-06-23 | $0.2254 | $0.2187 | $0.2322 |
| 2026-06-24 | $0.2254 | $0.2187 | $0.2322 |
| 2026-06-25 | $0.2125 | $0.2062 | $0.2189 |
| 2026-06-26 | $0.2125 | $0.2062 | $0.2189 |
| 2026-06-27 | $0.2125 | $0.2062 | $0.2189 |
| 2026-06-28 | $0.2125 | $0.2062 | $0.2189 |
| 2026-06-29 | $0.2125 | $0.2062 | $0.2189 |
| 2026-06-30 | $0.2125 | $0.2062 | $0.2189 |
| 2026 July | |||
| 2026-07-01 | $0.2125 | $0.2062 | $0.2189 |
| 2026-07-02 | $0.2125 | $0.2062 | $0.2189 |
| 2026-07-03 | $0.2266 | $0.2198 | $0.2334 |
| 2026-07-04 | $0.2266 | $0.2198 | $0.2334 |
| 2026-07-05 | $0.2266 | $0.2198 | $0.2334 |
| 2026-07-06 | $0.2266 | $0.2198 | $0.2334 |
| 2026-07-07 | $0.2416 | $0.2343 | $0.2488 |
| 2026-07-08 | $0.2416 | $0.2343 | $0.2488 |
| 2026-07-09 | $0.2416 | $0.2343 | $0.2488 |
| 2026-07-10 | $0.2416 | $0.2343 | $0.2488 |
| 2026-07-11 | $0.2416 | $0.2343 | $0.2488 |
| 2026-07-12 | $0.2416 | $0.2343 | $0.2488 |
| 2026-07-13 | $0.2277 | $0.2209 | $0.2346 |
| 2026-07-14 | $0.2277 | $0.2209 | $0.2346 |
| 2026-07-15 | $0.2277 | $0.2209 | $0.2346 |
| 2026-07-16 | $0.2277 | $0.2209 | $0.2346 |
| 2026-07-17 | $0.2277 | $0.2209 | $0.2346 |
| 2026-07-18 | $0.2277 | $0.2209 | $0.2346 |
| 2026-07-19 | $0.2277 | $0.2209 | $0.2346 |
| 2026-07-20 | $0.2277 | $0.2209 | $0.2346 |
| 2026-07-21 | $0.2428 | $0.2355 | $0.2501 |
| 2026-07-22 | $0.2428 | $0.2355 | $0.2501 |
| 2026-07-23 | $0.2428 | $0.2355 | $0.2501 |
| 2026-07-24 | $0.2428 | $0.2355 | $0.2501 |
| 2026-07-25 | $0.2588 | $0.2511 | $0.2666 |
| 2026-07-26 | $0.2588 | $0.2511 | $0.2666 |
| 2026-07-27 | $0.2588 | $0.2511 | $0.2666 |
| 2026-07-28 | $0.2588 | $0.2511 | $0.2666 |
| 2026-07-29 | $0.2588 | $0.2511 | $0.2666 |
| 2026-07-30 | $0.2588 | $0.2511 | $0.2666 |
| 2026-07-31 | $0.2440 | $0.2367 | $0.2514 |
| 2026 August | |||
| 2026-08-01 | $0.2440 | $0.2367 | $0.2514 |
| 2026-08-02 | $0.2440 | $0.2367 | $0.2514 |
| 2026-08-03 | $0.2440 | $0.2367 | $0.2514 |
| 2026-08-04 | $0.2440 | $0.2367 | $0.2514 |
| 2026-08-05 | $0.2440 | $0.2367 | $0.2514 |
| 2026-08-06 | $0.2440 | $0.2367 | $0.2514 |
| 2026-08-07 | $0.2440 | $0.2367 | $0.2514 |
| 2026-08-08 | $0.2602 | $0.2523 | $0.2680 |
| 2026-08-09 | $0.2602 | $0.2523 | $0.2680 |
| 2026-08-10 | $0.2602 | $0.2523 | $0.2680 |
| 2026-08-11 | $0.2602 | $0.2523 | $0.2680 |
| 2026-08-12 | $0.2773 | $0.2690 | $0.2857 |
| 2026-08-13 | $0.2773 | $0.2690 | $0.2857 |
| 2026-08-14 | $0.2773 | $0.2690 | $0.2857 |
| 2026-08-15 | $0.2773 | $0.2690 | $0.2857 |
| 2026-08-16 | $0.2773 | $0.2690 | $0.2857 |
| 2026-08-17 | $0.2773 | $0.2690 | $0.2857 |
| 2026-08-18 | $0.2615 | $0.2536 | $0.2693 |
| 2026-08-19 | $0.2615 | $0.2536 | $0.2693 |
| 2026-08-20 | $0.2615 | $0.2536 | $0.2693 |
| 2026-08-21 | $0.2615 | $0.2536 | $0.2693 |
| 2026-08-22 | $0.2615 | $0.2536 | $0.2693 |
| 2026-08-23 | $0.2615 | $0.2536 | $0.2693 |
| 2026-08-24 | $0.2615 | $0.2536 | $0.2693 |
| 2026-08-25 | $0.2615 | $0.2536 | $0.2693 |
| 2026-08-26 | $0.2788 | $0.2704 | $0.2871 |
| 2026-08-27 | $0.2788 | $0.2704 | $0.2871 |
| 2026-08-28 | $0.2788 | $0.2704 | $0.2871 |
| 2026-08-29 | $0.2788 | $0.2704 | $0.2871 |
| 2026-08-30 | $0.2972 | $0.2883 | $0.3061 |
| 2026-08-31 | $0.2972 | $0.2883 | $0.3061 |
| 2026 September | |||
| 2026-09-01 | $0.2972 | $0.2883 | $0.3061 |
| 2026-09-02 | $0.2972 | $0.2883 | $0.3061 |
| 2026-09-03 | $0.2972 | $0.2883 | $0.3061 |
| 2026-09-04 | $0.2972 | $0.2883 | $0.3061 |
| 2026-09-05 | $0.2802 | $0.2718 | $0.2886 |
| 2026-09-06 | $0.2802 | $0.2718 | $0.2886 |
| 2026-09-07 | $0.2802 | $0.2718 | $0.2886 |
| 2026-09-08 | $0.2802 | $0.2718 | $0.2886 |
| 2026-09-09 | $0.2802 | $0.2718 | $0.2886 |
| 2026-09-10 | $0.2802 | $0.2718 | $0.2886 |
| 2026-09-11 | $0.2802 | $0.2718 | $0.2886 |
| 2026-09-12 | $0.2802 | $0.2718 | $0.2886 |
| 2026-09-13 | $0.2987 | $0.2897 | $0.3077 |
| 2026-09-14 | $0.2987 | $0.2897 | $0.3077 |
| 2026-09-15 | $0.2987 | $0.2897 | $0.3077 |
| 2026-09-16 | $0.2987 | $0.2897 | $0.3077 |
| 2026-09-17 | $0.3184 | $0.3089 | $0.3280 |
| 2026-09-18 | $0.3184 | $0.3089 | $0.3280 |
| 2026-09-19 | $0.3184 | $0.3089 | $0.3280 |
| 2026-09-20 | $0.3184 | $0.3089 | $0.3280 |
| 2026-09-21 | $0.3184 | $0.3089 | $0.3280 |
| 2026-09-22 | $0.3184 | $0.3089 | $0.3280 |