Current PNRG price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.278 | $2.209 | $2.346 |
| 2027-01-02 | $2.278 | $2.209 | $2.346 |
| 2027-01-03 | $2.388 | $2.316 | $2.459 |
| 2027-01-04 | $2.269 | $2.201 | $2.337 |
| 2027-01-05 | $2.182 | $2.116 | $2.247 |
| 2027-01-06 | $2.295 | $2.226 | $2.363 |
| 2027-01-07 | $2.181 | $2.115 | $2.246 |
| 2027-01-08 | $2.240 | $2.173 | $2.307 |
| 2027-01-09 | $2.260 | $2.192 | $2.328 |
| 2027-01-10 | $2.377 | $2.305 | $2.448 |
| 2027-01-11 | $2.377 | $2.305 | $2.448 |
| 2027-01-12 | $2.259 | $2.191 | $2.327 |
| 2027-01-13 | $2.375 | $2.304 | $2.447 |
| 2027-01-14 | $2.375 | $2.304 | $2.447 |
| 2027-01-15 | $2.498 | $2.423 | $2.573 |
| 2027-01-16 | $2.426 | $2.353 | $2.498 |
| 2027-01-17 | $2.534 | $2.458 | $2.610 |
| 2027-01-18 | $2.534 | $2.458 | $2.610 |
| 2027-01-19 | $2.534 | $2.458 | $2.610 |
| 2027-01-20 | $2.534 | $2.458 | $2.610 |
| 2027-01-21 | $2.534 | $2.458 | $2.610 |
| 2027-01-22 | $2.409 | $2.336 | $2.481 |
| 2027-01-23 | $2.409 | $2.336 | $2.481 |
| 2027-01-24 | $2.525 | $2.449 | $2.601 |
| 2027-01-25 | $2.400 | $2.328 | $2.472 |
| 2027-01-26 | $2.307 | $2.238 | $2.377 |
| 2027-01-27 | $2.427 | $2.354 | $2.499 |
| 2027-01-28 | $2.306 | $2.237 | $2.375 |
| 2027-01-29 | $2.369 | $2.298 | $2.440 |
| 2027-01-30 | $2.390 | $2.318 | $2.462 |
| 2027-01-31 | $2.513 | $2.438 | $2.589 |
| 2027 February | |||
| 2027-02-01 | $2.513 | $2.438 | $2.589 |
| 2027-02-02 | $2.389 | $2.317 | $2.460 |
| 2027-02-03 | $2.512 | $2.437 | $2.587 |
| 2027-02-04 | $2.512 | $2.437 | $2.587 |
| 2027-02-05 | $2.642 | $2.563 | $2.721 |
| 2027-02-06 | $2.565 | $2.488 | $2.642 |
| 2027-02-07 | $2.680 | $2.600 | $2.761 |
| 2027-02-08 | $2.680 | $2.600 | $2.761 |
| 2027-02-09 | $2.680 | $2.600 | $2.761 |
| 2027-02-10 | $2.680 | $2.600 | $2.761 |
| 2027-02-11 | $2.680 | $2.600 | $2.761 |
| 2027-02-12 | $2.547 | $2.471 | $2.624 |
| 2027-02-13 | $2.547 | $2.471 | $2.624 |
| 2027-02-14 | $2.670 | $2.590 | $2.750 |
| 2027-02-15 | $2.538 | $2.462 | $2.614 |
| 2027-02-16 | $2.440 | $2.367 | $2.513 |
| 2027-02-17 | $2.566 | $2.489 | $2.643 |
| 2027-02-18 | $2.439 | $2.366 | $2.512 |
| 2027-02-19 | $2.505 | $2.430 | $2.581 |
| 2027-02-20 | $2.528 | $2.452 | $2.603 |
| 2027-02-21 | $2.658 | $2.578 | $2.738 |
| 2027-02-22 | $2.658 | $2.578 | $2.738 |
| 2027-02-23 | $2.526 | $2.450 | $2.602 |
| 2027-02-24 | $2.657 | $2.577 | $2.736 |
| 2027-02-25 | $2.657 | $2.577 | $2.736 |
| 2027-02-26 | $2.794 | $2.710 | $2.878 |
| 2027-02-27 | $2.713 | $2.631 | $2.794 |
| 2027-02-28 | $2.834 | $2.749 | $2.919 |
| 2027 March | |||
| 2027-03-01 | $2.834 | $2.749 | $2.919 |
| 2027-03-02 | $2.834 | $2.749 | $2.919 |
| 2027-03-03 | $2.834 | $2.749 | $2.919 |
| 2027-03-04 | $2.834 | $2.749 | $2.919 |
| 2027-03-05 | $2.694 | $2.613 | $2.774 |
| 2027-03-06 | $2.694 | $2.613 | $2.774 |
| 2027-03-07 | $2.824 | $2.739 | $2.909 |
| 2027-03-08 | $2.684 | $2.603 | $2.764 |
| 2027-03-09 | $2.581 | $2.503 | $2.658 |
| 2027-03-10 | $2.714 | $2.632 | $2.795 |
| 2027-03-11 | $2.579 | $2.502 | $2.657 |
| 2027-03-12 | $2.650 | $2.570 | $2.729 |
| 2027-03-13 | $2.673 | $2.593 | $2.753 |
| 2027-03-14 | $2.811 | $2.727 | $2.895 |
| 2027-03-15 | $2.811 | $2.727 | $2.895 |
| 2027-03-16 | $2.672 | $2.591 | $2.752 |
| 2027-03-17 | $2.809 | $2.725 | $2.894 |
| 2027-03-18 | $2.809 | $2.725 | $2.894 |
| 2027-03-19 | $2.955 | $2.866 | $3.043 |
| 2027-03-20 | $2.869 | $2.783 | $2.955 |
| 2027-03-21 | $2.997 | $2.907 | $3.087 |
| 2027-03-22 | $2.997 | $2.907 | $3.087 |
| 2027-03-23 | $2.997 | $2.907 | $3.087 |
| 2027-03-24 | $2.997 | $2.907 | $3.087 |
| 2027-03-25 | $2.997 | $2.907 | $3.087 |
| 2027-03-26 | $2.849 | $2.763 | $2.934 |
| 2027-03-27 | $2.849 | $2.763 | $2.934 |
| 2027-03-28 | $2.986 | $2.897 | $3.076 |
| 2027-03-29 | $2.838 | $2.753 | $2.923 |
| 2027-03-30 | $2.729 | $2.647 | $2.811 |
| 2027-03-31 | $2.870 | $2.784 | $2.956 |
| 2027 April | |||
| 2027-04-01 | $2.728 | $2.646 | $2.809 |
| 2027-04-02 | $2.802 | $2.718 | $2.886 |
| 2027-04-03 | $2.827 | $2.742 | $2.912 |
| 2027-04-04 | $2.973 | $2.884 | $3.062 |
| 2027-04-05 | $2.973 | $2.884 | $3.062 |
| 2027-04-06 | $2.825 | $2.740 | $2.910 |
| 2027-04-07 | $2.971 | $2.882 | $3.060 |
| 2027-04-08 | $2.971 | $2.882 | $3.060 |
| 2027-04-09 | $3.125 | $3.031 | $3.218 |
| 2027-04-10 | $3.034 | $2.943 | $3.125 |
| 2027-04-11 | $3.170 | $3.075 | $3.265 |
| 2027-04-12 | $3.170 | $3.075 | $3.265 |
| 2027-04-13 | $3.170 | $3.075 | $3.265 |
| 2027-04-14 | $3.170 | $3.075 | $3.265 |
| 2027-04-15 | $3.170 | $3.075 | $3.265 |
| 2027-04-16 | $3.013 | $2.922 | $3.103 |
| 2027-04-17 | $3.013 | $2.922 | $3.103 |
| 2027-04-18 | $3.158 | $3.064 | $3.253 |
| 2027-04-19 | $3.002 | $2.912 | $3.092 |
| 2027-04-20 | $2.886 | $2.800 | $2.973 |
| 2027-04-21 | $3.035 | $2.944 | $3.126 |
| 2027-04-22 | $2.885 | $2.798 | $2.971 |
| 2027-04-23 | $2.963 | $2.874 | $3.052 |
| 2027-04-24 | $2.989 | $2.900 | $3.079 |
| 2027-04-25 | $3.144 | $3.049 | $3.238 |
| 2027-04-26 | $3.144 | $3.049 | $3.238 |
| 2027-04-27 | $2.988 | $2.898 | $3.077 |
| 2027-04-28 | $3.142 | $3.048 | $3.236 |
| 2027-04-29 | $3.142 | $3.048 | $3.236 |
| 2027-04-30 | $3.304 | $3.205 | $3.403 |
| 2027 May | |||
| 2027-05-01 | $3.209 | $3.112 | $3.305 |
| 2027-05-02 | $3.352 | $3.252 | $3.453 |
| 2027-05-03 | $3.352 | $3.252 | $3.453 |
| 2027-05-04 | $3.352 | $3.252 | $3.453 |
| 2027-05-05 | $3.352 | $3.252 | $3.453 |
| 2027-05-06 | $3.352 | $3.252 | $3.453 |
| 2027-05-07 | $3.186 | $3.090 | $3.281 |
| 2027-05-08 | $3.186 | $3.090 | $3.281 |
| 2027-05-09 | $3.340 | $3.240 | $3.440 |
| 2027-05-10 | $3.174 | $3.079 | $3.269 |
| 2027-05-11 | $3.052 | $2.961 | $3.144 |
| 2027-05-12 | $3.210 | $3.113 | $3.306 |
| 2027-05-13 | $3.050 | $2.959 | $3.142 |
| 2027-05-14 | $3.134 | $3.040 | $3.228 |
| 2027-05-15 | $3.161 | $3.067 | $3.256 |
| 2027-05-16 | $3.325 | $3.225 | $3.424 |
| 2027-05-17 | $3.325 | $3.225 | $3.424 |
| 2027-05-18 | $3.160 | $3.065 | $3.254 |
| 2027-05-19 | $3.323 | $3.223 | $3.423 |
| 2027-05-20 | $3.323 | $3.223 | $3.423 |
| 2027-05-21 | $3.494 | $3.390 | $3.599 |
| 2027-05-22 | $3.393 | $3.291 | $3.495 |
| 2027-05-23 | $3.545 | $3.439 | $3.651 |
| 2027-05-24 | $3.545 | $3.439 | $3.651 |
| 2027-05-25 | $3.545 | $3.439 | $3.651 |
| 2027-05-26 | $3.545 | $3.439 | $3.651 |
| 2027-05-27 | $3.545 | $3.439 | $3.651 |
| 2027-05-28 | $3.369 | $3.268 | $3.470 |
| 2027-05-29 | $3.369 | $3.268 | $3.470 |
| 2027-05-30 | $3.532 | $3.426 | $3.638 |
| 2027-05-31 | $3.357 | $3.256 | $3.458 |
| 2027 June | |||
| 2027-06-01 | $3.228 | $3.131 | $3.325 |
| 2027-06-02 | $3.394 | $3.293 | $3.496 |
| 2027-06-03 | $3.226 | $3.129 | $3.323 |
| 2027-06-04 | $3.314 | $3.215 | $3.413 |
| 2027-06-05 | $3.343 | $3.243 | $3.444 |
| 2027-06-06 | $3.516 | $3.410 | $3.621 |
| 2027-06-07 | $3.516 | $3.410 | $3.621 |
| 2027-06-08 | $3.341 | $3.241 | $3.442 |
| 2027-06-09 | $3.514 | $3.409 | $3.619 |
| 2027-06-10 | $3.514 | $3.409 | $3.619 |
| 2027-06-11 | $3.696 | $3.585 | $3.806 |
| 2027-06-12 | $3.588 | $3.481 | $3.696 |
| 2027-06-13 | $3.749 | $3.637 | $3.862 |
| 2027-06-14 | $3.749 | $3.637 | $3.862 |
| 2027-06-15 | $3.749 | $3.637 | $3.862 |
| 2027-06-16 | $3.749 | $3.637 | $3.862 |
| 2027-06-17 | $3.749 | $3.637 | $3.862 |
| 2027-06-18 | $3.563 | $3.456 | $3.670 |
| 2027-06-19 | $3.563 | $3.456 | $3.670 |
| 2027-06-20 | $3.735 | $3.623 | $3.847 |
| 2027-06-21 | $3.550 | $3.443 | $3.656 |
| 2027-06-22 | $3.413 | $3.311 | $3.516 |
| 2027-06-23 | $3.590 | $3.482 | $3.697 |
| 2027-06-24 | $3.412 | $3.309 | $3.514 |
| 2027-06-25 | $3.505 | $3.399 | $3.610 |
| 2027-06-26 | $3.536 | $3.430 | $3.642 |
| 2027-06-27 | $3.718 | $3.607 | $3.830 |
| 2027-06-28 | $3.718 | $3.607 | $3.830 |
| 2027-06-29 | $3.534 | $3.428 | $3.640 |
| 2027-06-30 | $3.716 | $3.605 | $3.828 |
| 2027 July | |||
| 2027-07-01 | $3.716 | $3.605 | $3.828 |
| 2027-07-02 | $3.908 | $3.791 | $4.025 |
| 2027-07-03 | $3.795 | $3.681 | $3.909 |
| 2027-07-04 | $3.965 | $3.846 | $4.084 |
| 2027-07-05 | $3.965 | $3.846 | $4.084 |
| 2027-07-06 | $3.965 | $3.846 | $4.084 |
| 2027-07-07 | $3.965 | $3.846 | $4.084 |
| 2027-07-08 | $3.965 | $3.846 | $4.084 |
| 2027-07-09 | $3.768 | $3.655 | $3.881 |
| 2027-07-10 | $3.768 | $3.655 | $3.881 |
| 2027-07-11 | $3.950 | $3.832 | $4.069 |
| 2027-07-12 | $3.754 | $3.642 | $3.867 |
| 2027-07-13 | $3.610 | $3.502 | $3.718 |
| 2027-07-14 | $3.796 | $3.682 | $3.910 |
| 2027-07-15 | $3.608 | $3.500 | $3.716 |
| 2027-07-16 | $3.706 | $3.595 | $3.817 |
| 2027-07-17 | $3.739 | $3.627 | $3.851 |
| 2027-07-18 | $3.932 | $3.814 | $4.050 |
| 2027-07-19 | $3.932 | $3.814 | $4.050 |
| 2027-07-20 | $3.737 | $3.625 | $3.849 |
| 2027-07-21 | $3.930 | $3.812 | $4.048 |
| 2027-07-22 | $3.930 | $3.812 | $4.048 |
| 2027-07-23 | $4.133 | $4.009 | $4.257 |
| 2027-07-24 | $4.013 | $3.893 | $4.134 |
| 2027-07-25 | $4.193 | $4.067 | $4.319 |
| 2027-07-26 | $4.193 | $4.067 | $4.319 |
| 2027-07-27 | $4.193 | $4.067 | $4.319 |
| 2027-07-28 | $4.193 | $4.067 | $4.319 |
| 2027-07-29 | $4.193 | $4.067 | $4.319 |
| 2027-07-30 | $3.985 | $3.865 | $4.104 |
| 2027-07-31 | $3.985 | $3.865 | $4.104 |
| 2027 August | |||
| 2027-08-01 | $4.178 | $4.052 | $4.303 |
| 2027-08-02 | $3.970 | $3.851 | $4.089 |
| 2027-08-03 | $3.818 | $3.703 | $3.932 |
| 2027-08-04 | $4.015 | $3.894 | $4.135 |
| 2027-08-05 | $3.815 | $3.701 | $3.930 |
| 2027-08-06 | $3.919 | $3.802 | $4.037 |
| 2027-08-07 | $3.954 | $3.836 | $4.073 |
| 2027-08-08 | $4.158 | $4.034 | $4.283 |
| 2027-08-09 | $4.158 | $4.034 | $4.283 |
| 2027-08-10 | $3.952 | $3.833 | $4.071 |
| 2027-08-11 | $4.156 | $4.031 | $4.281 |
| 2027-08-12 | $4.156 | $4.031 | $4.281 |
| 2027-08-13 | $4.371 | $4.240 | $4.502 |
| 2027-08-14 | $4.244 | $4.117 | $4.371 |
| 2027-08-15 | $4.434 | $4.301 | $4.567 |
| 2027-08-16 | $4.434 | $4.301 | $4.567 |
| 2027-08-17 | $4.434 | $4.301 | $4.567 |
| 2027-08-18 | $4.434 | $4.301 | $4.567 |
| 2027-08-19 | $4.434 | $4.301 | $4.567 |
| 2027-08-20 | $4.214 | $4.088 | $4.340 |
| 2027-08-21 | $4.214 | $4.088 | $4.340 |
| 2027-08-22 | $4.418 | $4.285 | $4.550 |
| 2027-08-23 | $4.199 | $4.073 | $4.325 |
| 2027-08-24 | $4.037 | $3.916 | $4.158 |
| 2027-08-25 | $4.246 | $4.118 | $4.373 |
| 2027-08-26 | $4.035 | $3.914 | $4.156 |
| 2027-08-27 | $4.145 | $4.021 | $4.269 |
| 2027-08-28 | $4.182 | $4.056 | $4.307 |
| 2027-08-29 | $4.398 | $4.266 | $4.530 |
| 2027-08-30 | $4.398 | $4.266 | $4.530 |
| 2027-08-31 | $4.179 | $4.054 | $4.305 |
| 2027 September | |||
| 2027-09-01 | $4.395 | $4.263 | $4.527 |
| 2027-09-02 | $4.395 | $4.263 | $4.527 |
| 2027-09-03 | $4.622 | $4.484 | $4.761 |
| 2027-09-04 | $4.488 | $4.354 | $4.623 |
| 2027-09-05 | $4.689 | $4.549 | $4.830 |
| 2027-09-06 | $4.689 | $4.549 | $4.830 |
| 2027-09-07 | $4.689 | $4.549 | $4.830 |
| 2027-09-08 | $4.689 | $4.549 | $4.830 |
| 2027-09-09 | $4.689 | $4.549 | $4.830 |
| 2027-09-10 | $4.456 | $4.323 | $4.590 |
| 2027-09-11 | $4.456 | $4.323 | $4.590 |
| 2027-09-12 | $4.672 | $4.532 | $4.812 |
| 2027-09-13 | $4.440 | $4.307 | $4.573 |
| 2027-09-14 | $4.269 | $4.141 | $4.398 |
| 2027-09-15 | $4.490 | $4.355 | $4.625 |
| 2027-09-16 | $4.267 | $4.139 | $4.395 |
| 2027-09-17 | $4.383 | $4.252 | $4.515 |
| 2027-09-18 | $4.422 | $4.290 | $4.555 |
| 2027-09-19 | $4.651 | $4.511 | $4.790 |
| 2027-09-20 | $4.651 | $4.511 | $4.790 |
| 2027-09-21 | $4.420 | $4.287 | $4.552 |
| 2027-09-22 | $4.648 | $4.509 | $4.788 |
| 2027-09-23 | $4.648 | $4.509 | $4.788 |
| 2027-09-24 | $4.888 | $4.742 | $5.035 |
| 2027-09-25 | $4.746 | $4.604 | $4.889 |