Current PNRG price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $40.01 | $38.81 | $41.21 |
| 2030-01-02 | $42.07 | $40.81 | $43.34 |
| 2030-01-03 | $39.99 | $38.79 | $41.18 |
| 2030-01-04 | $41.08 | $39.84 | $42.31 |
| 2030-01-05 | $41.44 | $40.20 | $42.68 |
| 2030-01-06 | $43.58 | $42.27 | $44.89 |
| 2030-01-07 | $43.58 | $42.27 | $44.89 |
| 2030-01-08 | $41.42 | $40.17 | $42.66 |
| 2030-01-09 | $43.56 | $42.25 | $44.86 |
| 2030-01-10 | $43.56 | $42.25 | $44.86 |
| 2030-01-11 | $45.80 | $44.43 | $47.18 |
| 2030-01-12 | $44.48 | $43.14 | $45.81 |
| 2030-01-13 | $46.47 | $45.07 | $47.86 |
| 2030-01-14 | $46.47 | $45.07 | $47.86 |
| 2030-01-15 | $46.47 | $45.07 | $47.86 |
| 2030-01-16 | $46.47 | $45.07 | $47.86 |
| 2030-01-17 | $46.47 | $45.07 | $47.86 |
| 2030-01-18 | $44.16 | $42.84 | $45.49 |
| 2030-01-19 | $44.16 | $42.84 | $45.49 |
| 2030-01-20 | $46.30 | $44.91 | $47.69 |
| 2030-01-21 | $44.00 | $42.68 | $45.32 |
| 2030-01-22 | $42.31 | $41.04 | $43.58 |
| 2030-01-23 | $44.49 | $43.16 | $45.83 |
| 2030-01-24 | $42.29 | $41.02 | $43.55 |
| 2030-01-25 | $43.44 | $42.14 | $44.74 |
| 2030-01-26 | $43.82 | $42.51 | $45.14 |
| 2030-01-27 | $46.09 | $44.70 | $47.47 |
| 2030-01-28 | $46.09 | $44.70 | $47.47 |
| 2030-01-29 | $43.80 | $42.49 | $45.11 |
| 2030-01-30 | $46.06 | $44.68 | $47.44 |
| 2030-01-31 | $46.06 | $44.68 | $47.44 |
| 2030 February | |||
| 2030-02-01 | $48.44 | $46.99 | $49.89 |
| 2030-02-02 | $47.04 | $45.63 | $48.45 |
| 2030-02-03 | $49.14 | $47.67 | $50.62 |
| 2030-02-04 | $49.14 | $47.67 | $50.62 |
| 2030-02-05 | $49.14 | $47.67 | $50.62 |
| 2030-02-06 | $49.14 | $47.67 | $50.62 |
| 2030-02-07 | $49.14 | $47.67 | $50.62 |
| 2030-02-08 | $46.70 | $45.30 | $48.10 |
| 2030-02-09 | $46.70 | $45.30 | $48.10 |
| 2030-02-10 | $48.96 | $47.49 | $50.43 |
| 2030-02-11 | $46.53 | $45.14 | $47.93 |
| 2030-02-12 | $44.74 | $43.40 | $46.09 |
| 2030-02-13 | $47.05 | $45.64 | $48.47 |
| 2030-02-14 | $44.72 | $43.38 | $46.06 |
| 2030-02-15 | $45.94 | $44.56 | $47.32 |
| 2030-02-16 | $46.34 | $44.95 | $47.74 |
| 2030-02-17 | $48.74 | $47.28 | $50.20 |
| 2030-02-18 | $48.74 | $47.28 | $50.20 |
| 2030-02-19 | $46.32 | $44.93 | $47.71 |
| 2030-02-20 | $48.71 | $47.25 | $50.17 |
| 2030-02-21 | $48.71 | $47.25 | $50.17 |
| 2030-02-22 | $51.23 | $49.69 | $52.76 |
| 2030-02-23 | $49.74 | $48.25 | $51.23 |
| 2030-02-24 | $51.97 | $50.41 | $53.53 |
| 2030-02-25 | $51.97 | $50.41 | $53.53 |
| 2030-02-26 | $51.97 | $50.41 | $53.53 |
| 2030-02-27 | $51.97 | $50.41 | $53.53 |
| 2030-02-28 | $51.97 | $50.41 | $53.53 |
| 2030 March | |||
| 2030-03-01 | $49.39 | $47.91 | $50.87 |
| 2030-03-02 | $49.39 | $47.91 | $50.87 |
| 2030-03-03 | $51.78 | $50.23 | $53.33 |
| 2030-03-04 | $49.21 | $47.73 | $50.69 |
| 2030-03-05 | $47.32 | $45.90 | $48.74 |
| 2030-03-06 | $49.76 | $48.27 | $51.25 |
| 2030-03-07 | $47.29 | $45.87 | $48.71 |
| 2030-03-08 | $48.58 | $47.12 | $50.04 |
| 2030-03-09 | $49.01 | $47.54 | $50.48 |
| 2030-03-10 | $51.54 | $50.00 | $53.09 |
| 2030-03-11 | $51.54 | $50.00 | $53.09 |
| 2030-03-12 | $48.98 | $47.51 | $50.45 |
| 2030-03-13 | $51.51 | $49.97 | $53.06 |
| 2030-03-14 | $51.51 | $49.97 | $53.06 |
| 2030-03-15 | $54.17 | $52.55 | $55.80 |
| 2030-03-16 | $52.60 | $51.03 | $54.18 |
| 2030-03-17 | $54.96 | $53.31 | $56.61 |
| 2030-03-18 | $54.96 | $53.31 | $56.61 |
| 2030-03-19 | $54.96 | $53.31 | $56.61 |
| 2030-03-20 | $54.96 | $53.31 | $56.61 |
| 2030-03-21 | $54.96 | $53.31 | $56.61 |
| 2030-03-22 | $52.23 | $50.66 | $53.80 |
| 2030-03-23 | $52.23 | $50.66 | $53.80 |
| 2030-03-24 | $54.76 | $53.12 | $56.40 |
| 2030-03-25 | $52.04 | $50.48 | $53.60 |
| 2030-03-26 | $50.04 | $48.54 | $51.54 |
| 2030-03-27 | $52.62 | $51.05 | $54.20 |
| 2030-03-28 | $50.01 | $48.51 | $51.51 |
| 2030-03-29 | $51.38 | $49.83 | $52.92 |
| 2030-03-30 | $51.83 | $50.28 | $53.39 |
| 2030-03-31 | $54.51 | $52.87 | $56.14 |
| 2030 April | |||
| 2030-04-01 | $54.51 | $52.87 | $56.14 |
| 2030-04-02 | $51.80 | $50.25 | $53.36 |
| 2030-04-03 | $54.48 | $52.84 | $56.11 |
| 2030-04-04 | $54.48 | $52.84 | $56.11 |
| 2030-04-05 | $57.29 | $55.57 | $59.01 |
| 2030-04-06 | $55.63 | $53.96 | $57.30 |
| 2030-04-07 | $58.12 | $56.38 | $59.87 |
| 2030-04-08 | $58.12 | $56.38 | $59.87 |
| 2030-04-09 | $58.12 | $56.38 | $59.87 |
| 2030-04-10 | $58.12 | $56.38 | $59.87 |
| 2030-04-11 | $58.12 | $56.38 | $59.87 |
| 2030-04-12 | $55.24 | $53.58 | $56.89 |
| 2030-04-13 | $55.24 | $53.58 | $56.89 |
| 2030-04-14 | $57.91 | $56.17 | $59.65 |
| 2030-04-15 | $55.04 | $53.38 | $56.69 |
| 2030-04-16 | $52.92 | $51.33 | $54.51 |
| 2030-04-17 | $55.65 | $53.98 | $57.32 |
| 2030-04-18 | $52.89 | $51.30 | $54.48 |
| 2030-04-19 | $54.33 | $52.70 | $55.96 |
| 2030-04-20 | $54.81 | $53.17 | $56.46 |
| 2030-04-21 | $57.64 | $55.91 | $59.37 |
| 2030-04-22 | $57.64 | $55.91 | $59.37 |
| 2030-04-23 | $54.78 | $53.14 | $56.43 |
| 2030-04-24 | $57.61 | $55.88 | $59.34 |
| 2030-04-25 | $57.61 | $55.88 | $59.34 |
| 2030-04-26 | $60.59 | $58.77 | $62.41 |
| 2030-04-27 | $58.83 | $57.07 | $60.60 |
| 2030-04-28 | $61.47 | $59.62 | $63.31 |
| 2030-04-29 | $61.47 | $59.62 | $63.31 |
| 2030-04-30 | $61.47 | $59.62 | $63.31 |
| 2030 May | |||
| 2030-05-01 | $61.47 | $59.62 | $63.31 |
| 2030-05-02 | $61.47 | $59.62 | $63.31 |
| 2030-05-03 | $58.41 | $56.66 | $60.17 |
| 2030-05-04 | $58.41 | $56.66 | $60.17 |
| 2030-05-05 | $61.24 | $59.40 | $63.08 |
| 2030-05-06 | $58.20 | $56.46 | $59.95 |
| 2030-05-07 | $55.96 | $54.28 | $57.64 |
| 2030-05-08 | $58.85 | $57.09 | $60.62 |
| 2030-05-09 | $55.93 | $54.25 | $57.61 |
| 2030-05-10 | $57.46 | $55.73 | $59.18 |
| 2030-05-11 | $57.97 | $56.23 | $59.71 |
| 2030-05-12 | $60.96 | $59.13 | $62.79 |
| 2030-05-13 | $60.96 | $59.13 | $62.79 |
| 2030-05-14 | $57.93 | $56.20 | $59.67 |
| 2030-05-15 | $60.93 | $59.10 | $62.75 |
| 2030-05-16 | $60.93 | $59.10 | $62.75 |
| 2030-05-17 | $64.07 | $62.15 | $66.00 |
| 2030-05-18 | $62.22 | $60.35 | $64.08 |
| 2030-05-19 | $65.00 | $63.05 | $66.95 |
| 2030-05-20 | $65.00 | $63.05 | $66.95 |
| 2030-05-21 | $65.00 | $63.05 | $66.95 |
| 2030-05-22 | $65.00 | $63.05 | $66.95 |
| 2030-05-23 | $65.00 | $63.05 | $66.95 |
| 2030-05-24 | $61.78 | $59.92 | $63.63 |
| 2030-05-25 | $61.78 | $59.92 | $63.63 |
| 2030-05-26 | $64.76 | $62.82 | $66.71 |
| 2030-05-27 | $61.55 | $59.70 | $63.40 |
| 2030-05-28 | $59.18 | $57.41 | $60.96 |
| 2030-05-29 | $62.24 | $60.37 | $64.11 |
| 2030-05-30 | $59.15 | $57.38 | $60.93 |
| 2030-05-31 | $60.76 | $58.94 | $62.59 |
| 2030 June | |||
| 2030-06-01 | $61.30 | $59.46 | $63.14 |
| 2030-06-02 | $64.47 | $62.53 | $66.40 |
| 2030-06-03 | $64.47 | $62.53 | $66.40 |
| 2030-06-04 | $61.27 | $59.43 | $63.11 |
| 2030-06-05 | $64.43 | $62.50 | $66.37 |
| 2030-06-06 | $64.43 | $62.50 | $66.37 |
| 2030-06-07 | $67.76 | $65.73 | $69.79 |
| 2030-06-08 | $65.80 | $63.82 | $67.77 |
| 2030-06-09 | $68.74 | $66.68 | $70.80 |
| 2030-06-10 | $68.74 | $66.68 | $70.80 |
| 2030-06-11 | $68.74 | $66.68 | $70.80 |
| 2030-06-12 | $68.74 | $66.68 | $70.80 |
| 2030-06-13 | $68.74 | $66.68 | $70.80 |
| 2030-06-14 | $65.33 | $63.37 | $67.29 |
| 2030-06-15 | $65.33 | $63.37 | $67.29 |
| 2030-06-16 | $68.49 | $66.44 | $70.55 |
| 2030-06-17 | $65.09 | $63.14 | $67.04 |
| 2030-06-18 | $62.59 | $60.71 | $64.47 |
| 2030-06-19 | $65.82 | $63.85 | $67.80 |
| 2030-06-20 | $62.55 | $60.68 | $64.43 |
| 2030-06-21 | $64.26 | $62.33 | $66.19 |
| 2030-06-22 | $64.83 | $62.88 | $66.77 |
| 2030-06-23 | $68.18 | $66.13 | $70.22 |
| 2030-06-24 | $68.18 | $66.13 | $70.22 |
| 2030-06-25 | $64.79 | $62.85 | $66.74 |
| 2030-06-26 | $68.14 | $66.09 | $70.18 |
| 2030-06-27 | $68.14 | $66.09 | $70.18 |
| 2030-06-28 | $71.66 | $69.51 | $73.81 |
| 2030-06-29 | $69.58 | $67.49 | $71.67 |
| 2030-06-30 | $72.70 | $70.52 | $74.88 |
| 2030 July | |||
| 2030-07-01 | $72.70 | $70.52 | $74.88 |
| 2030-07-02 | $72.70 | $70.52 | $74.88 |
| 2030-07-03 | $72.70 | $70.52 | $74.88 |
| 2030-07-04 | $72.70 | $70.52 | $74.88 |
| 2030-07-05 | $69.09 | $67.02 | $71.16 |
| 2030-07-06 | $69.09 | $67.02 | $71.16 |
| 2030-07-07 | $72.43 | $70.26 | $74.60 |
| 2030-07-08 | $68.84 | $66.77 | $70.90 |
| 2030-07-09 | $66.19 | $64.20 | $68.17 |
| 2030-07-10 | $69.61 | $67.52 | $71.70 |
| 2030-07-11 | $66.15 | $64.17 | $68.14 |
| 2030-07-12 | $67.96 | $65.92 | $70.00 |
| 2030-07-13 | $68.56 | $66.50 | $70.61 |
| 2030-07-14 | $72.10 | $69.94 | $74.26 |
| 2030-07-15 | $72.10 | $69.94 | $74.26 |
| 2030-07-16 | $68.52 | $66.46 | $70.58 |
| 2030-07-17 | $72.06 | $69.90 | $74.22 |
| 2030-07-18 | $72.06 | $69.90 | $74.22 |
| 2030-07-19 | $75.78 | $73.51 | $78.05 |
| 2030-07-20 | $73.58 | $71.38 | $75.79 |
| 2030-07-21 | $76.88 | $74.57 | $79.19 |
| 2030-07-22 | $76.88 | $74.57 | $79.19 |
| 2030-07-23 | $76.88 | $74.57 | $79.19 |
| 2030-07-24 | $76.88 | $74.57 | $79.19 |
| 2030-07-25 | $76.88 | $74.57 | $79.19 |
| 2030-07-26 | $73.06 | $70.87 | $75.26 |
| 2030-07-27 | $73.06 | $70.87 | $75.26 |
| 2030-07-28 | $76.60 | $74.30 | $78.90 |
| 2030-07-29 | $72.80 | $70.61 | $74.98 |
| 2030-07-30 | $70.00 | $67.90 | $72.10 |
| 2030-07-31 | $73.61 | $71.40 | $75.82 |
| 2030 August | |||
| 2030-08-01 | $69.96 | $67.86 | $72.06 |
| 2030-08-02 | $71.87 | $69.71 | $74.02 |
| 2030-08-03 | $72.50 | $70.33 | $74.68 |
| 2030-08-04 | $76.25 | $73.96 | $78.53 |
| 2030-08-05 | $76.25 | $73.96 | $78.53 |
| 2030-08-06 | $72.46 | $70.29 | $74.64 |
| 2030-08-07 | $76.21 | $73.92 | $78.49 |
| 2030-08-08 | $76.21 | $73.92 | $78.49 |
| 2030-08-09 | $80.14 | $77.74 | $82.55 |
| 2030-08-10 | $77.82 | $75.48 | $80.15 |
| 2030-08-11 | $81.30 | $78.86 | $83.74 |
| 2030-08-12 | $81.30 | $78.86 | $83.74 |
| 2030-08-13 | $81.30 | $78.86 | $83.74 |
| 2030-08-14 | $81.30 | $78.86 | $83.74 |
| 2030-08-15 | $81.30 | $78.86 | $83.74 |
| 2030-08-16 | $77.27 | $74.95 | $79.59 |
| 2030-08-17 | $77.27 | $74.95 | $79.59 |
| 2030-08-18 | $81.01 | $78.58 | $83.44 |
| 2030-08-19 | $76.99 | $74.68 | $79.29 |
| 2030-08-20 | $74.02 | $71.80 | $76.25 |
| 2030-08-21 | $77.85 | $75.51 | $80.18 |
| 2030-08-22 | $73.98 | $71.76 | $76.20 |
| 2030-08-23 | $76.00 | $73.72 | $78.28 |
| 2030-08-24 | $76.67 | $74.37 | $78.97 |
| 2030-08-25 | $80.63 | $78.21 | $83.05 |
| 2030-08-26 | $80.63 | $78.21 | $83.05 |
| 2030-08-27 | $76.63 | $74.33 | $78.93 |
| 2030-08-28 | $80.59 | $78.17 | $83.01 |
| 2030-08-29 | $80.59 | $78.17 | $83.01 |
| 2030-08-30 | $84.75 | $82.21 | $87.29 |
| 2030-08-31 | $82.30 | $79.83 | $84.76 |
| 2030 September | |||
| 2030-09-01 | $85.98 | $83.40 | $88.56 |
| 2030-09-02 | $85.98 | $83.40 | $88.56 |
| 2030-09-03 | $85.98 | $83.40 | $88.56 |
| 2030-09-04 | $85.98 | $83.40 | $88.56 |
| 2030-09-05 | $85.98 | $83.40 | $88.56 |
| 2030-09-06 | $81.71 | $79.26 | $84.16 |
| 2030-09-07 | $81.71 | $79.26 | $84.16 |
| 2030-09-08 | $85.67 | $83.10 | $88.24 |
| 2030-09-09 | $81.41 | $78.97 | $83.86 |
| 2030-09-10 | $78.28 | $75.93 | $80.63 |
| 2030-09-11 | $82.33 | $79.86 | $84.80 |
| 2030-09-12 | $78.24 | $75.89 | $80.59 |
| 2030-09-13 | $80.37 | $77.96 | $82.79 |
| 2030-09-14 | $81.09 | $78.65 | $83.52 |
| 2030-09-15 | $85.27 | $82.71 | $87.83 |
| 2030-09-16 | $85.27 | $82.71 | $87.83 |
| 2030-09-17 | $81.04 | $78.61 | $83.47 |
| 2030-09-18 | $85.23 | $82.67 | $87.78 |
| 2030-09-19 | $85.23 | $82.67 | $87.78 |
| 2030-09-20 | $89.63 | $86.94 | $92.32 |
| 2030-09-21 | $87.03 | $84.42 | $89.64 |
| 2030-09-22 | $90.93 | $88.20 | $93.65 |
| 2030-09-23 | $90.93 | $88.20 | $93.65 |
| 2030-09-24 | $90.93 | $88.20 | $93.65 |