Current PNRG price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $112.73 | $109.35 | $116.11 |
| 2031-01-02 | $112.73 | $109.35 | $116.11 |
| 2031-01-03 | $118.55 | $115.00 | $122.11 |
| 2031-01-04 | $115.12 | $111.66 | $118.57 |
| 2031-01-05 | $120.27 | $116.66 | $123.88 |
| 2031-01-06 | $120.27 | $116.66 | $123.88 |
| 2031-01-07 | $120.27 | $116.66 | $123.88 |
| 2031-01-08 | $120.27 | $116.66 | $123.88 |
| 2031-01-09 | $120.27 | $116.66 | $123.88 |
| 2031-01-10 | $114.30 | $110.87 | $117.73 |
| 2031-01-11 | $114.30 | $110.87 | $117.73 |
| 2031-01-12 | $119.83 | $116.24 | $123.43 |
| 2031-01-13 | $113.89 | $110.47 | $117.30 |
| 2031-01-14 | $109.50 | $106.22 | $112.79 |
| 2031-01-15 | $115.16 | $111.71 | $118.62 |
| 2031-01-16 | $109.44 | $106.16 | $112.73 |
| 2031-01-17 | $112.43 | $109.06 | $115.80 |
| 2031-01-18 | $113.42 | $110.02 | $116.83 |
| 2031-01-19 | $119.28 | $115.70 | $122.86 |
| 2031-01-20 | $119.28 | $115.70 | $122.86 |
| 2031-01-21 | $113.36 | $109.96 | $116.76 |
| 2031-01-22 | $119.22 | $115.64 | $122.79 |
| 2031-01-23 | $119.22 | $115.64 | $122.79 |
| 2031-01-24 | $125.37 | $121.61 | $129.14 |
| 2031-01-25 | $121.74 | $118.09 | $125.39 |
| 2031-01-26 | $127.19 | $123.38 | $131.01 |
| 2031-01-27 | $127.19 | $123.38 | $131.01 |
| 2031-01-28 | $127.19 | $123.38 | $131.01 |
| 2031-01-29 | $127.19 | $123.38 | $131.01 |
| 2031-01-30 | $127.19 | $123.38 | $131.01 |
| 2031-01-31 | $120.88 | $117.25 | $124.50 |
| 2031 February | |||
| 2031-02-01 | $120.88 | $117.25 | $124.50 |
| 2031-02-02 | $126.73 | $122.93 | $130.53 |
| 2031-02-03 | $120.44 | $116.82 | $124.05 |
| 2031-02-04 | $115.81 | $112.33 | $119.28 |
| 2031-02-05 | $121.79 | $118.13 | $125.44 |
| 2031-02-06 | $115.74 | $112.27 | $119.21 |
| 2031-02-07 | $118.90 | $115.33 | $122.47 |
| 2031-02-08 | $119.95 | $116.35 | $123.55 |
| 2031-02-09 | $126.15 | $122.36 | $129.93 |
| 2031-02-10 | $126.15 | $122.36 | $129.93 |
| 2031-02-11 | $119.88 | $116.29 | $123.48 |
| 2031-02-12 | $126.08 | $122.29 | $129.86 |
| 2031-02-13 | $126.08 | $122.29 | $129.86 |
| 2031-02-14 | $132.59 | $128.61 | $136.57 |
| 2031-02-15 | $128.74 | $124.88 | $132.61 |
| 2031-02-16 | $134.51 | $130.47 | $138.54 |
| 2031-02-17 | $134.51 | $130.47 | $138.54 |
| 2031-02-18 | $134.51 | $130.47 | $138.54 |
| 2031-02-19 | $134.51 | $130.47 | $138.54 |
| 2031-02-20 | $134.51 | $130.47 | $138.54 |
| 2031-02-21 | $127.83 | $124.00 | $131.67 |
| 2031-02-22 | $127.83 | $124.00 | $131.67 |
| 2031-02-23 | $134.02 | $130.00 | $138.04 |
| 2031-02-24 | $127.37 | $123.55 | $131.19 |
| 2031-02-25 | $122.47 | $118.79 | $126.14 |
| 2031-02-26 | $128.79 | $124.93 | $132.66 |
| 2031-02-27 | $122.40 | $118.73 | $126.07 |
| 2031-02-28 | $125.74 | $121.97 | $129.51 |
| 2031 March | |||
| 2031-03-01 | $126.85 | $123.05 | $130.66 |
| 2031-03-02 | $133.40 | $129.40 | $137.41 |
| 2031-03-03 | $133.40 | $129.40 | $137.41 |
| 2031-03-04 | $126.78 | $122.98 | $130.59 |
| 2031-03-05 | $133.33 | $129.33 | $137.33 |
| 2031-03-06 | $133.33 | $129.33 | $137.33 |
| 2031-03-07 | $140.22 | $136.01 | $144.42 |
| 2031-03-08 | $136.15 | $132.07 | $140.24 |
| 2031-03-09 | $142.25 | $137.98 | $146.52 |
| 2031-03-10 | $142.25 | $137.98 | $146.52 |
| 2031-03-11 | $142.25 | $137.98 | $146.52 |
| 2031-03-12 | $142.25 | $137.98 | $146.52 |
| 2031-03-13 | $142.25 | $137.98 | $146.52 |
| 2031-03-14 | $135.19 | $131.13 | $139.24 |
| 2031-03-15 | $135.19 | $131.13 | $139.24 |
| 2031-03-16 | $141.73 | $137.48 | $145.98 |
| 2031-03-17 | $134.69 | $130.65 | $138.74 |
| 2031-03-18 | $129.51 | $125.63 | $133.40 |
| 2031-03-19 | $136.20 | $132.12 | $140.29 |
| 2031-03-20 | $129.44 | $125.56 | $133.33 |
| 2031-03-21 | $132.97 | $128.98 | $136.96 |
| 2031-03-22 | $134.15 | $130.13 | $138.17 |
| 2031-03-23 | $141.08 | $136.85 | $145.31 |
| 2031-03-24 | $141.08 | $136.85 | $145.31 |
| 2031-03-25 | $134.08 | $130.05 | $138.10 |
| 2031-03-26 | $141.00 | $136.77 | $145.23 |
| 2031-03-27 | $141.00 | $136.77 | $145.23 |
| 2031-03-28 | $148.28 | $143.83 | $152.73 |
| 2031-03-29 | $143.98 | $139.67 | $148.30 |
| 2031-03-30 | $150.43 | $145.92 | $154.94 |
| 2031-03-31 | $150.43 | $145.92 | $154.94 |
| 2031 April | |||
| 2031-04-01 | $150.43 | $145.92 | $154.94 |
| 2031-04-02 | $150.43 | $145.92 | $154.94 |
| 2031-04-03 | $150.43 | $145.92 | $154.94 |
| 2031-04-04 | $142.97 | $138.68 | $147.25 |
| 2031-04-05 | $142.97 | $138.68 | $147.25 |
| 2031-04-06 | $149.88 | $145.39 | $154.38 |
| 2031-04-07 | $142.44 | $138.17 | $146.72 |
| 2031-04-08 | $136.97 | $132.86 | $141.07 |
| 2031-04-09 | $144.04 | $139.72 | $148.36 |
| 2031-04-10 | $136.89 | $132.78 | $141.00 |
| 2031-04-11 | $140.62 | $136.40 | $144.84 |
| 2031-04-12 | $141.87 | $137.61 | $146.12 |
| 2031-04-13 | $149.19 | $144.72 | $153.67 |
| 2031-04-14 | $149.19 | $144.72 | $153.67 |
| 2031-04-15 | $141.79 | $137.54 | $146.04 |
| 2031-04-16 | $149.11 | $144.64 | $153.59 |
| 2031-04-17 | $149.11 | $144.64 | $153.59 |
| 2031-04-18 | $156.81 | $152.11 | $161.52 |
| 2031-04-19 | $152.27 | $147.70 | $156.84 |
| 2031-04-20 | $159.09 | $154.31 | $163.86 |
| 2031-04-21 | $159.09 | $154.31 | $163.86 |
| 2031-04-22 | $159.09 | $154.31 | $163.86 |
| 2031-04-23 | $159.09 | $154.31 | $163.86 |
| 2031-04-24 | $159.09 | $154.31 | $163.86 |
| 2031-04-25 | $151.19 | $146.65 | $155.73 |
| 2031-04-26 | $151.19 | $146.65 | $155.73 |
| 2031-04-27 | $158.51 | $153.75 | $163.26 |
| 2031-04-28 | $150.64 | $146.12 | $155.16 |
| 2031-04-29 | $144.85 | $140.50 | $149.19 |
| 2031-04-30 | $152.33 | $147.76 | $156.90 |
| 2031 May | |||
| 2031-05-01 | $144.77 | $140.42 | $149.11 |
| 2031-05-02 | $148.71 | $144.25 | $153.18 |
| 2031-05-03 | $150.03 | $145.53 | $154.53 |
| 2031-05-04 | $157.78 | $153.05 | $162.51 |
| 2031-05-05 | $157.78 | $153.05 | $162.51 |
| 2031-05-06 | $149.95 | $145.45 | $154.45 |
| 2031-05-07 | $157.69 | $152.96 | $162.42 |
| 2031-05-08 | $157.69 | $152.96 | $162.42 |
| 2031-05-09 | $165.84 | $160.86 | $170.81 |
| 2031-05-10 | $161.03 | $156.20 | $165.86 |
| 2031-05-11 | $168.24 | $163.19 | $173.29 |
| 2031-05-12 | $168.24 | $163.19 | $173.29 |
| 2031-05-13 | $168.24 | $163.19 | $173.29 |
| 2031-05-14 | $168.24 | $163.19 | $173.29 |
| 2031-05-15 | $168.24 | $163.19 | $173.29 |
| 2031-05-16 | $159.89 | $155.09 | $164.69 |
| 2031-05-17 | $159.89 | $155.09 | $164.69 |
| 2031-05-18 | $167.63 | $162.60 | $172.65 |
| 2031-05-19 | $159.31 | $154.53 | $164.09 |
| 2031-05-20 | $153.18 | $148.58 | $157.77 |
| 2031-05-21 | $161.09 | $156.26 | $165.92 |
| 2031-05-22 | $153.09 | $148.50 | $157.69 |
| 2031-05-23 | $157.27 | $152.55 | $161.99 |
| 2031-05-24 | $158.66 | $153.90 | $163.42 |
| 2031-05-25 | $166.86 | $161.85 | $171.86 |
| 2031-05-26 | $166.86 | $161.85 | $171.86 |
| 2031-05-27 | $158.57 | $153.82 | $163.33 |
| 2031-05-28 | $166.76 | $161.76 | $171.77 |
| 2031-05-29 | $166.76 | $161.76 | $171.77 |
| 2031-05-30 | $175.38 | $170.12 | $180.64 |
| 2031-05-31 | $170.29 | $165.19 | $175.40 |
| 2031 June | |||
| 2031-06-01 | $177.92 | $172.58 | $183.26 |
| 2031-06-02 | $177.92 | $172.58 | $183.26 |
| 2031-06-03 | $177.92 | $172.58 | $183.26 |
| 2031-06-04 | $177.92 | $172.58 | $183.26 |
| 2031-06-05 | $177.92 | $172.58 | $183.26 |
| 2031-06-06 | $169.09 | $164.02 | $174.16 |
| 2031-06-07 | $169.09 | $164.02 | $174.16 |
| 2031-06-08 | $177.27 | $171.95 | $182.59 |
| 2031-06-09 | $168.47 | $163.42 | $173.53 |
| 2031-06-10 | $161.99 | $157.13 | $166.85 |
| 2031-06-11 | $170.36 | $165.25 | $175.47 |
| 2031-06-12 | $161.90 | $157.05 | $166.76 |
| 2031-06-13 | $166.32 | $161.33 | $171.31 |
| 2031-06-14 | $167.79 | $162.76 | $172.82 |
| 2031-06-15 | $176.46 | $171.16 | $181.75 |
| 2031-06-16 | $176.46 | $171.16 | $181.75 |
| 2031-06-17 | $167.70 | $162.67 | $172.73 |
| 2031-06-18 | $176.36 | $171.07 | $181.65 |
| 2031-06-19 | $176.36 | $171.07 | $181.65 |
| 2031-06-20 | $185.47 | $179.90 | $191.03 |
| 2031-06-21 | $180.09 | $174.69 | $185.49 |
| 2031-06-22 | $188.16 | $182.51 | $193.80 |
| 2031-06-23 | $188.16 | $182.51 | $193.80 |
| 2031-06-24 | $188.16 | $182.51 | $193.80 |
| 2031-06-25 | $188.16 | $182.51 | $193.80 |
| 2031-06-26 | $188.16 | $182.51 | $193.80 |
| 2031-06-27 | $178.82 | $173.45 | $184.18 |
| 2031-06-28 | $178.82 | $173.45 | $184.18 |
| 2031-06-29 | $187.47 | $181.84 | $193.09 |
| 2031-06-30 | $178.16 | $172.82 | $183.51 |
| 2031 July | |||
| 2031-07-01 | $171.31 | $166.17 | $176.45 |
| 2031-07-02 | $180.16 | $174.75 | $185.56 |
| 2031-07-03 | $171.22 | $166.08 | $176.35 |
| 2031-07-04 | $175.89 | $170.61 | $181.16 |
| 2031-07-05 | $177.44 | $172.12 | $182.77 |
| 2031-07-06 | $186.61 | $181.01 | $192.21 |
| 2031-07-07 | $186.61 | $181.01 | $192.21 |
| 2031-07-08 | $177.35 | $172.03 | $182.67 |
| 2031-07-09 | $186.51 | $180.91 | $192.10 |
| 2031-07-10 | $186.51 | $180.91 | $192.10 |
| 2031-07-11 | $196.14 | $190.25 | $202.02 |
| 2031-07-12 | $190.45 | $184.74 | $196.17 |
| 2031-07-13 | $198.98 | $193.01 | $204.95 |
| 2031-07-14 | $198.98 | $193.01 | $204.95 |
| 2031-07-15 | $198.98 | $193.01 | $204.95 |
| 2031-07-16 | $198.98 | $193.01 | $204.95 |
| 2031-07-17 | $198.98 | $193.01 | $204.95 |
| 2031-07-18 | $189.10 | $183.43 | $194.78 |
| 2031-07-19 | $189.10 | $183.43 | $194.78 |
| 2031-07-20 | $198.25 | $192.31 | $204.20 |
| 2031-07-21 | $188.41 | $182.76 | $194.07 |
| 2031-07-22 | $181.17 | $175.73 | $186.60 |
| 2031-07-23 | $190.52 | $184.81 | $196.24 |
| 2031-07-24 | $181.07 | $175.64 | $186.50 |
| 2031-07-25 | $186.01 | $180.43 | $191.59 |
| 2031-07-26 | $187.65 | $182.02 | $193.28 |
| 2031-07-27 | $197.34 | $191.42 | $203.26 |
| 2031-07-28 | $197.34 | $191.42 | $203.26 |
| 2031-07-29 | $187.55 | $181.92 | $193.18 |
| 2031-07-30 | $197.24 | $191.32 | $203.15 |
| 2031-07-31 | $197.24 | $191.32 | $203.15 |
| 2031 August | |||
| 2031-08-01 | $207.42 | $201.20 | $213.65 |
| 2031-08-02 | $201.41 | $195.37 | $207.45 |
| 2031-08-03 | $210.43 | $204.12 | $216.74 |
| 2031-08-04 | $210.43 | $204.12 | $216.74 |
| 2031-08-05 | $210.43 | $204.12 | $216.74 |
| 2031-08-06 | $210.43 | $204.12 | $216.74 |
| 2031-08-07 | $210.43 | $204.12 | $216.74 |
| 2031-08-08 | $199.98 | $193.98 | $205.98 |
| 2031-08-09 | $199.98 | $193.98 | $205.98 |
| 2031-08-10 | $209.66 | $203.37 | $215.95 |
| 2031-08-11 | $199.25 | $193.28 | $205.23 |
| 2031-08-12 | $191.59 | $185.84 | $197.34 |
| 2031-08-13 | $201.49 | $195.44 | $207.53 |
| 2031-08-14 | $191.49 | $185.74 | $197.23 |
| 2031-08-15 | $196.71 | $190.81 | $202.61 |
| 2031-08-16 | $198.45 | $192.50 | $204.40 |
| 2031-08-17 | $208.70 | $202.44 | $214.96 |
| 2031-08-18 | $208.70 | $202.44 | $214.96 |
| 2031-08-19 | $198.34 | $192.39 | $204.29 |
| 2031-08-20 | $208.58 | $202.33 | $214.84 |
| 2031-08-21 | $208.58 | $202.33 | $214.84 |
| 2031-08-22 | $219.36 | $212.78 | $225.94 |
| 2031-08-23 | $213.00 | $206.61 | $219.39 |
| 2031-08-24 | $222.54 | $215.86 | $229.21 |
| 2031-08-25 | $222.54 | $215.86 | $229.21 |
| 2031-08-26 | $222.54 | $215.86 | $229.21 |
| 2031-08-27 | $222.54 | $215.86 | $229.21 |
| 2031-08-28 | $222.54 | $215.86 | $229.21 |
| 2031-08-29 | $211.49 | $205.15 | $217.83 |
| 2031-08-30 | $211.49 | $205.15 | $217.83 |
| 2031-08-31 | $221.72 | $215.07 | $228.38 |
| 2031 September | |||
| 2031-09-01 | $210.72 | $204.40 | $217.04 |
| 2031-09-02 | $202.61 | $196.54 | $208.69 |
| 2031-09-03 | $213.08 | $206.69 | $219.47 |
| 2031-09-04 | $202.50 | $196.43 | $208.58 |
| 2031-09-05 | $208.03 | $201.78 | $214.27 |
| 2031-09-06 | $209.87 | $203.57 | $216.16 |
| 2031-09-07 | $220.71 | $214.08 | $227.33 |
| 2031-09-08 | $220.71 | $214.08 | $227.33 |
| 2031-09-09 | $209.75 | $203.46 | $216.04 |
| 2031-09-10 | $220.58 | $213.97 | $227.20 |
| 2031-09-11 | $220.58 | $213.97 | $227.20 |
| 2031-09-12 | $231.98 | $225.02 | $238.94 |
| 2031-09-13 | $225.25 | $218.50 | $232.01 |
| 2031-09-14 | $235.34 | $228.28 | $242.40 |
| 2031-09-15 | $235.34 | $228.28 | $242.40 |
| 2031-09-16 | $235.34 | $228.28 | $242.40 |
| 2031-09-17 | $235.34 | $228.28 | $242.40 |
| 2031-09-18 | $235.34 | $228.28 | $242.40 |
| 2031-09-19 | $223.66 | $216.95 | $230.37 |
| 2031-09-20 | $223.66 | $216.95 | $230.37 |
| 2031-09-21 | $234.48 | $227.45 | $241.51 |
| 2031-09-22 | $222.84 | $216.16 | $229.53 |
| 2031-09-23 | $214.27 | $207.84 | $220.70 |
| 2031-09-24 | $225.34 | $218.58 | $232.10 |