Current PNRG price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $16.98 | $16.47 | $17.49 |
| 2029-01-02 | $16.98 | $16.47 | $17.49 |
| 2029-01-03 | $16.98 | $16.47 | $17.49 |
| 2029-01-04 | $16.98 | $16.47 | $17.49 |
| 2029-01-05 | $16.13 | $15.65 | $16.62 |
| 2029-01-06 | $16.13 | $15.65 | $16.62 |
| 2029-01-07 | $16.92 | $16.41 | $17.42 |
| 2029-01-08 | $16.08 | $15.59 | $16.56 |
| 2029-01-09 | $15.46 | $14.99 | $15.92 |
| 2029-01-10 | $16.26 | $15.77 | $16.74 |
| 2029-01-11 | $15.45 | $14.99 | $15.91 |
| 2029-01-12 | $15.87 | $15.39 | $16.35 |
| 2029-01-13 | $16.01 | $15.53 | $16.49 |
| 2029-01-14 | $16.84 | $16.33 | $17.34 |
| 2029-01-15 | $16.84 | $16.33 | $17.34 |
| 2029-01-16 | $16.00 | $15.52 | $16.48 |
| 2029-01-17 | $16.83 | $16.32 | $17.33 |
| 2029-01-18 | $16.83 | $16.32 | $17.33 |
| 2029-01-19 | $17.70 | $17.17 | $18.23 |
| 2029-01-20 | $17.18 | $16.67 | $17.70 |
| 2029-01-21 | $17.95 | $17.42 | $18.49 |
| 2029-01-22 | $17.95 | $17.42 | $18.49 |
| 2029-01-23 | $17.95 | $17.42 | $18.49 |
| 2029-01-24 | $17.95 | $17.42 | $18.49 |
| 2029-01-25 | $17.95 | $17.42 | $18.49 |
| 2029-01-26 | $17.06 | $16.55 | $17.57 |
| 2029-01-27 | $17.06 | $16.55 | $17.57 |
| 2029-01-28 | $17.89 | $17.35 | $18.43 |
| 2029-01-29 | $17.00 | $16.49 | $17.51 |
| 2029-01-30 | $16.35 | $15.86 | $16.84 |
| 2029-01-31 | $17.19 | $16.68 | $17.71 |
| 2029 February | |||
| 2029-02-01 | $16.34 | $15.85 | $16.83 |
| 2029-02-02 | $16.78 | $16.28 | $17.29 |
| 2029-02-03 | $16.93 | $16.42 | $17.44 |
| 2029-02-04 | $17.81 | $17.27 | $18.34 |
| 2029-02-05 | $17.81 | $17.27 | $18.34 |
| 2029-02-06 | $16.92 | $16.41 | $17.43 |
| 2029-02-07 | $17.80 | $17.26 | $18.33 |
| 2029-02-08 | $17.80 | $17.26 | $18.33 |
| 2029-02-09 | $18.72 | $18.15 | $19.28 |
| 2029-02-10 | $18.17 | $17.63 | $18.72 |
| 2029-02-11 | $18.99 | $18.42 | $19.56 |
| 2029-02-12 | $18.99 | $18.42 | $19.56 |
| 2029-02-13 | $18.99 | $18.42 | $19.56 |
| 2029-02-14 | $18.99 | $18.42 | $19.56 |
| 2029-02-15 | $18.99 | $18.42 | $19.56 |
| 2029-02-16 | $18.04 | $17.50 | $18.59 |
| 2029-02-17 | $18.04 | $17.50 | $18.59 |
| 2029-02-18 | $18.92 | $18.35 | $19.49 |
| 2029-02-19 | $17.98 | $17.44 | $18.52 |
| 2029-02-20 | $17.29 | $16.77 | $17.81 |
| 2029-02-21 | $18.18 | $17.63 | $18.73 |
| 2029-02-22 | $17.28 | $16.76 | $17.80 |
| 2029-02-23 | $17.75 | $17.22 | $18.28 |
| 2029-02-24 | $17.91 | $17.37 | $18.44 |
| 2029-02-25 | $18.83 | $18.27 | $19.40 |
| 2029-02-26 | $18.83 | $18.27 | $19.40 |
| 2029-02-27 | $17.90 | $17.36 | $18.43 |
| 2029-02-28 | $18.82 | $18.26 | $19.39 |
| 2029 March | |||
| 2029-03-01 | $18.82 | $18.26 | $19.39 |
| 2029-03-02 | $19.79 | $19.20 | $20.39 |
| 2029-03-03 | $19.22 | $18.64 | $19.80 |
| 2029-03-04 | $20.08 | $19.48 | $20.68 |
| 2029-03-05 | $20.08 | $19.48 | $20.68 |
| 2029-03-06 | $20.08 | $19.48 | $20.68 |
| 2029-03-07 | $20.08 | $19.48 | $20.68 |
| 2029-03-08 | $20.08 | $19.48 | $20.68 |
| 2029-03-09 | $19.08 | $18.51 | $19.66 |
| 2029-03-10 | $19.08 | $18.51 | $19.66 |
| 2029-03-11 | $20.01 | $19.41 | $20.61 |
| 2029-03-12 | $19.01 | $18.44 | $19.58 |
| 2029-03-13 | $18.28 | $17.73 | $18.83 |
| 2029-03-14 | $19.23 | $18.65 | $19.80 |
| 2029-03-15 | $18.27 | $17.72 | $18.82 |
| 2029-03-16 | $18.77 | $18.21 | $19.33 |
| 2029-03-17 | $18.94 | $18.37 | $19.50 |
| 2029-03-18 | $19.91 | $19.32 | $20.51 |
| 2029-03-19 | $19.91 | $19.32 | $20.51 |
| 2029-03-20 | $18.93 | $18.36 | $19.49 |
| 2029-03-21 | $19.90 | $19.31 | $20.50 |
| 2029-03-22 | $19.90 | $19.31 | $20.50 |
| 2029-03-23 | $20.93 | $20.30 | $21.56 |
| 2029-03-24 | $20.32 | $19.71 | $20.93 |
| 2029-03-25 | $21.23 | $20.60 | $21.87 |
| 2029-03-26 | $21.23 | $20.60 | $21.87 |
| 2029-03-27 | $21.23 | $20.60 | $21.87 |
| 2029-03-28 | $21.23 | $20.60 | $21.87 |
| 2029-03-29 | $21.23 | $20.60 | $21.87 |
| 2029-03-30 | $20.18 | $19.58 | $20.79 |
| 2029-03-31 | $20.18 | $19.58 | $20.79 |
| 2029 April | |||
| 2029-04-01 | $21.16 | $20.52 | $21.79 |
| 2029-04-02 | $20.11 | $19.50 | $20.71 |
| 2029-04-03 | $19.33 | $18.75 | $19.91 |
| 2029-04-04 | $20.33 | $19.72 | $20.94 |
| 2029-04-05 | $19.32 | $18.74 | $19.90 |
| 2029-04-06 | $19.85 | $19.25 | $20.45 |
| 2029-04-07 | $20.03 | $19.42 | $20.63 |
| 2029-04-08 | $21.06 | $20.43 | $21.69 |
| 2029-04-09 | $21.06 | $20.43 | $21.69 |
| 2029-04-10 | $20.01 | $19.41 | $20.62 |
| 2029-04-11 | $21.05 | $20.42 | $21.68 |
| 2029-04-12 | $21.05 | $20.42 | $21.68 |
| 2029-04-13 | $22.14 | $21.47 | $22.80 |
| 2029-04-14 | $21.49 | $20.85 | $22.14 |
| 2029-04-15 | $22.46 | $21.78 | $23.13 |
| 2029-04-16 | $22.46 | $21.78 | $23.13 |
| 2029-04-17 | $22.46 | $21.78 | $23.13 |
| 2029-04-18 | $22.46 | $21.78 | $23.13 |
| 2029-04-19 | $22.46 | $21.78 | $23.13 |
| 2029-04-20 | $21.34 | $20.70 | $21.98 |
| 2029-04-21 | $21.34 | $20.70 | $21.98 |
| 2029-04-22 | $22.37 | $21.70 | $23.05 |
| 2029-04-23 | $21.26 | $20.63 | $21.90 |
| 2029-04-24 | $20.45 | $19.83 | $21.06 |
| 2029-04-25 | $21.50 | $20.86 | $22.15 |
| 2029-04-26 | $20.43 | $19.82 | $21.05 |
| 2029-04-27 | $20.99 | $20.36 | $21.62 |
| 2029-04-28 | $21.18 | $20.54 | $21.81 |
| 2029-04-29 | $22.27 | $21.60 | $22.94 |
| 2029-04-30 | $22.27 | $21.60 | $22.94 |
| 2029 May | |||
| 2029-05-01 | $21.17 | $20.53 | $21.80 |
| 2029-05-02 | $22.26 | $21.59 | $22.93 |
| 2029-05-03 | $22.26 | $21.59 | $22.93 |
| 2029-05-04 | $23.41 | $22.71 | $24.11 |
| 2029-05-05 | $22.73 | $22.05 | $23.41 |
| 2029-05-06 | $23.75 | $23.04 | $24.46 |
| 2029-05-07 | $23.75 | $23.04 | $24.46 |
| 2029-05-08 | $23.75 | $23.04 | $24.46 |
| 2029-05-09 | $23.75 | $23.04 | $24.46 |
| 2029-05-10 | $23.75 | $23.04 | $24.46 |
| 2029-05-11 | $22.57 | $21.89 | $23.25 |
| 2029-05-12 | $22.57 | $21.89 | $23.25 |
| 2029-05-13 | $23.66 | $22.95 | $24.37 |
| 2029-05-14 | $22.49 | $21.81 | $23.16 |
| 2029-05-15 | $21.62 | $20.97 | $22.27 |
| 2029-05-16 | $22.74 | $22.06 | $23.42 |
| 2029-05-17 | $21.61 | $20.96 | $22.26 |
| 2029-05-18 | $22.20 | $21.53 | $22.87 |
| 2029-05-19 | $22.40 | $21.72 | $23.07 |
| 2029-05-20 | $23.55 | $22.85 | $24.26 |
| 2029-05-21 | $23.55 | $22.85 | $24.26 |
| 2029-05-22 | $22.38 | $21.71 | $23.06 |
| 2029-05-23 | $23.54 | $22.83 | $24.25 |
| 2029-05-24 | $23.54 | $22.83 | $24.25 |
| 2029-05-25 | $24.76 | $24.01 | $25.50 |
| 2029-05-26 | $24.04 | $23.32 | $24.76 |
| 2029-05-27 | $25.11 | $24.36 | $25.87 |
| 2029-05-28 | $25.11 | $24.36 | $25.87 |
| 2029-05-29 | $25.11 | $24.36 | $25.87 |
| 2029-05-30 | $25.11 | $24.36 | $25.87 |
| 2029-05-31 | $25.11 | $24.36 | $25.87 |
| 2029 June | |||
| 2029-06-01 | $23.87 | $23.15 | $24.58 |
| 2029-06-02 | $23.87 | $23.15 | $24.58 |
| 2029-06-03 | $25.02 | $24.27 | $25.77 |
| 2029-06-04 | $23.78 | $23.07 | $24.49 |
| 2029-06-05 | $22.87 | $22.18 | $23.55 |
| 2029-06-06 | $24.05 | $23.33 | $24.77 |
| 2029-06-07 | $22.85 | $22.17 | $23.54 |
| 2029-06-08 | $23.48 | $22.77 | $24.18 |
| 2029-06-09 | $23.68 | $22.97 | $24.40 |
| 2029-06-10 | $24.91 | $24.16 | $25.66 |
| 2029-06-11 | $24.91 | $24.16 | $25.66 |
| 2029-06-12 | $23.67 | $22.96 | $24.38 |
| 2029-06-13 | $24.89 | $24.15 | $25.64 |
| 2029-06-14 | $24.89 | $24.15 | $25.64 |
| 2029-06-15 | $26.18 | $25.39 | $26.97 |
| 2029-06-16 | $25.42 | $24.66 | $26.18 |
| 2029-06-17 | $26.56 | $25.76 | $27.36 |
| 2029-06-18 | $26.56 | $25.76 | $27.36 |
| 2029-06-19 | $26.56 | $25.76 | $27.36 |
| 2029-06-20 | $26.56 | $25.76 | $27.36 |
| 2029-06-21 | $26.56 | $25.76 | $27.36 |
| 2029-06-22 | $25.24 | $24.48 | $26.00 |
| 2029-06-23 | $25.24 | $24.48 | $26.00 |
| 2029-06-24 | $26.46 | $25.67 | $27.26 |
| 2029-06-25 | $25.15 | $24.39 | $25.90 |
| 2029-06-26 | $24.18 | $23.46 | $24.91 |
| 2029-06-27 | $25.43 | $24.67 | $26.19 |
| 2029-06-28 | $24.17 | $23.44 | $24.89 |
| 2029-06-29 | $24.83 | $24.08 | $25.57 |
| 2029-06-30 | $25.05 | $24.30 | $25.80 |
| 2029 July | |||
| 2029-07-01 | $26.34 | $25.55 | $27.13 |
| 2029-07-02 | $26.34 | $25.55 | $27.13 |
| 2029-07-03 | $25.03 | $24.28 | $25.78 |
| 2029-07-04 | $26.33 | $25.54 | $27.12 |
| 2029-07-05 | $26.33 | $25.54 | $27.12 |
| 2029-07-06 | $27.69 | $26.86 | $28.52 |
| 2029-07-07 | $26.88 | $26.08 | $27.69 |
| 2029-07-08 | $28.09 | $27.24 | $28.93 |
| 2029-07-09 | $28.09 | $27.24 | $28.93 |
| 2029-07-10 | $28.09 | $27.24 | $28.93 |
| 2029-07-11 | $28.09 | $27.24 | $28.93 |
| 2029-07-12 | $28.09 | $27.24 | $28.93 |
| 2029-07-13 | $26.69 | $25.89 | $27.49 |
| 2029-07-14 | $26.69 | $25.89 | $27.49 |
| 2029-07-15 | $27.99 | $27.15 | $28.82 |
| 2029-07-16 | $26.60 | $25.80 | $27.39 |
| 2029-07-17 | $25.57 | $24.81 | $26.34 |
| 2029-07-18 | $26.89 | $26.09 | $27.70 |
| 2029-07-19 | $25.56 | $24.79 | $26.33 |
| 2029-07-20 | $26.26 | $25.47 | $27.04 |
| 2029-07-21 | $26.49 | $25.69 | $27.28 |
| 2029-07-22 | $27.86 | $27.02 | $28.69 |
| 2029-07-23 | $27.86 | $27.02 | $28.69 |
| 2029-07-24 | $26.47 | $25.68 | $27.27 |
| 2029-07-25 | $27.84 | $27.01 | $28.68 |
| 2029-07-26 | $27.84 | $27.01 | $28.68 |
| 2029-07-27 | $29.28 | $28.40 | $30.16 |
| 2029-07-28 | $28.43 | $27.58 | $29.28 |
| 2029-07-29 | $29.70 | $28.81 | $30.59 |
| 2029-07-30 | $29.70 | $28.81 | $30.59 |
| 2029-07-31 | $29.70 | $28.81 | $30.59 |
| 2029 August | |||
| 2029-08-01 | $29.70 | $28.81 | $30.59 |
| 2029-08-02 | $29.70 | $28.81 | $30.59 |
| 2029-08-03 | $28.23 | $27.38 | $29.08 |
| 2029-08-04 | $28.23 | $27.38 | $29.08 |
| 2029-08-05 | $29.60 | $28.71 | $30.48 |
| 2029-08-06 | $28.13 | $27.28 | $28.97 |
| 2029-08-07 | $27.04 | $26.23 | $27.86 |
| 2029-08-08 | $28.44 | $27.59 | $29.29 |
| 2029-08-09 | $27.03 | $26.22 | $27.84 |
| 2029-08-10 | $27.77 | $26.93 | $28.60 |
| 2029-08-11 | $28.01 | $27.17 | $28.85 |
| 2029-08-12 | $29.46 | $28.58 | $30.34 |
| 2029-08-13 | $29.46 | $28.58 | $30.34 |
| 2029-08-14 | $28.00 | $27.16 | $28.84 |
| 2029-08-15 | $29.44 | $28.56 | $30.33 |
| 2029-08-16 | $29.44 | $28.56 | $30.33 |
| 2029-08-17 | $30.96 | $30.03 | $31.89 |
| 2029-08-18 | $30.07 | $29.16 | $30.97 |
| 2029-08-19 | $31.41 | $30.47 | $32.35 |
| 2029-08-20 | $31.41 | $30.47 | $32.35 |
| 2029-08-21 | $31.41 | $30.47 | $32.35 |
| 2029-08-22 | $31.41 | $30.47 | $32.35 |
| 2029-08-23 | $31.41 | $30.47 | $32.35 |
| 2029-08-24 | $29.85 | $28.96 | $30.75 |
| 2029-08-25 | $29.85 | $28.96 | $30.75 |
| 2029-08-26 | $31.30 | $30.36 | $32.24 |
| 2029-08-27 | $29.74 | $28.85 | $30.64 |
| 2029-08-28 | $28.60 | $27.74 | $29.46 |
| 2029-08-29 | $30.08 | $29.18 | $30.98 |
| 2029-08-30 | $28.58 | $27.73 | $29.44 |
| 2029-08-31 | $29.36 | $28.48 | $30.25 |
| 2029 September | |||
| 2029-09-01 | $29.62 | $28.74 | $30.51 |
| 2029-09-02 | $31.15 | $30.22 | $32.09 |
| 2029-09-03 | $31.15 | $30.22 | $32.09 |
| 2029-09-04 | $29.61 | $28.72 | $30.50 |
| 2029-09-05 | $31.14 | $30.20 | $32.07 |
| 2029-09-06 | $31.14 | $30.20 | $32.07 |
| 2029-09-07 | $32.75 | $31.76 | $33.73 |
| 2029-09-08 | $31.80 | $30.84 | $32.75 |
| 2029-09-09 | $33.22 | $32.22 | $34.22 |
| 2029-09-10 | $33.22 | $32.22 | $34.22 |
| 2029-09-11 | $33.22 | $32.22 | $34.22 |
| 2029-09-12 | $33.22 | $32.22 | $34.22 |
| 2029-09-13 | $33.22 | $32.22 | $34.22 |
| 2029-09-14 | $31.57 | $30.62 | $32.52 |
| 2029-09-15 | $31.57 | $30.62 | $32.52 |
| 2029-09-16 | $33.10 | $32.11 | $34.09 |
| 2029-09-17 | $31.46 | $30.51 | $32.40 |
| 2029-09-18 | $30.25 | $29.34 | $31.15 |
| 2029-09-19 | $31.81 | $30.85 | $32.76 |
| 2029-09-20 | $30.23 | $29.32 | $31.14 |
| 2029-09-21 | $31.05 | $30.12 | $31.99 |
| 2029-09-22 | $31.33 | $30.39 | $32.27 |
| 2029-09-23 | $32.95 | $31.96 | $33.94 |
| 2029-09-24 | $32.95 | $31.96 | $33.94 |