Current PNRG price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.849 | $5.674 | $6.025 |
| 2028-01-02 | $6.152 | $5.967 | $6.336 |
| 2028-01-03 | $6.152 | $5.967 | $6.336 |
| 2028-01-04 | $5.846 | $5.671 | $6.022 |
| 2028-01-05 | $6.148 | $5.964 | $6.333 |
| 2028-01-06 | $6.148 | $5.964 | $6.333 |
| 2028-01-07 | $6.466 | $6.272 | $6.660 |
| 2028-01-08 | $6.278 | $6.090 | $6.467 |
| 2028-01-09 | $6.559 | $6.363 | $6.756 |
| 2028-01-10 | $6.559 | $6.363 | $6.756 |
| 2028-01-11 | $6.559 | $6.363 | $6.756 |
| 2028-01-12 | $6.559 | $6.363 | $6.756 |
| 2028-01-13 | $6.559 | $6.363 | $6.756 |
| 2028-01-14 | $6.234 | $6.047 | $6.421 |
| 2028-01-15 | $6.234 | $6.047 | $6.421 |
| 2028-01-16 | $6.535 | $6.339 | $6.732 |
| 2028-01-17 | $6.211 | $6.025 | $6.397 |
| 2028-01-18 | $5.972 | $5.793 | $6.151 |
| 2028-01-19 | $6.281 | $6.092 | $6.469 |
| 2028-01-20 | $5.969 | $5.790 | $6.148 |
| 2028-01-21 | $6.132 | $5.948 | $6.316 |
| 2028-01-22 | $6.186 | $6.000 | $6.372 |
| 2028-01-23 | $6.505 | $6.310 | $6.701 |
| 2028-01-24 | $6.505 | $6.310 | $6.701 |
| 2028-01-25 | $6.183 | $5.997 | $6.368 |
| 2028-01-26 | $6.502 | $6.307 | $6.697 |
| 2028-01-27 | $6.502 | $6.307 | $6.697 |
| 2028-01-28 | $6.838 | $6.633 | $7.043 |
| 2028-01-29 | $6.640 | $6.440 | $6.839 |
| 2028-01-30 | $6.937 | $6.729 | $7.145 |
| 2028-01-31 | $6.937 | $6.729 | $7.145 |
| 2028 February | |||
| 2028-02-01 | $6.937 | $6.729 | $7.145 |
| 2028-02-02 | $6.937 | $6.729 | $7.145 |
| 2028-02-03 | $6.937 | $6.729 | $7.145 |
| 2028-02-04 | $6.593 | $6.395 | $6.790 |
| 2028-02-05 | $6.593 | $6.395 | $6.790 |
| 2028-02-06 | $6.912 | $6.704 | $7.119 |
| 2028-02-07 | $6.568 | $6.371 | $6.766 |
| 2028-02-08 | $6.316 | $6.126 | $6.505 |
| 2028-02-09 | $6.642 | $6.443 | $6.841 |
| 2028-02-10 | $6.312 | $6.123 | $6.502 |
| 2028-02-11 | $6.485 | $6.290 | $6.679 |
| 2028-02-12 | $6.542 | $6.346 | $6.738 |
| 2028-02-13 | $6.880 | $6.673 | $7.086 |
| 2028-02-14 | $6.880 | $6.673 | $7.086 |
| 2028-02-15 | $6.538 | $6.342 | $6.734 |
| 2028-02-16 | $6.876 | $6.670 | $7.082 |
| 2028-02-17 | $6.876 | $6.670 | $7.082 |
| 2028-02-18 | $7.231 | $7.014 | $7.448 |
| 2028-02-19 | $7.022 | $6.811 | $7.232 |
| 2028-02-20 | $7.336 | $7.116 | $7.556 |
| 2028-02-21 | $7.336 | $7.116 | $7.556 |
| 2028-02-22 | $7.336 | $7.116 | $7.556 |
| 2028-02-23 | $7.336 | $7.116 | $7.556 |
| 2028-02-24 | $7.336 | $7.116 | $7.556 |
| 2028-02-25 | $6.972 | $6.763 | $7.181 |
| 2028-02-26 | $6.972 | $6.763 | $7.181 |
| 2028-02-27 | $7.309 | $7.090 | $7.528 |
| 2028-02-28 | $6.946 | $6.738 | $7.155 |
| 2028-02-29 | $6.679 | $6.479 | $6.880 |
| 2028 March | |||
| 2028-03-01 | $7.024 | $6.813 | $7.235 |
| 2028-03-02 | $6.676 | $6.475 | $6.876 |
| 2028-03-03 | $6.858 | $6.652 | $7.063 |
| 2028-03-04 | $6.918 | $6.711 | $7.126 |
| 2028-03-05 | $7.276 | $7.057 | $7.494 |
| 2028-03-06 | $7.276 | $7.057 | $7.494 |
| 2028-03-07 | $6.914 | $6.707 | $7.122 |
| 2028-03-08 | $7.272 | $7.053 | $7.490 |
| 2028-03-09 | $7.272 | $7.053 | $7.490 |
| 2028-03-10 | $7.647 | $7.418 | $7.877 |
| 2028-03-11 | $7.425 | $7.203 | $7.648 |
| 2028-03-12 | $7.758 | $7.525 | $7.991 |
| 2028-03-13 | $7.758 | $7.525 | $7.991 |
| 2028-03-14 | $7.758 | $7.525 | $7.991 |
| 2028-03-15 | $7.758 | $7.525 | $7.991 |
| 2028-03-16 | $7.758 | $7.525 | $7.991 |
| 2028-03-17 | $7.373 | $7.152 | $7.594 |
| 2028-03-18 | $7.373 | $7.152 | $7.594 |
| 2028-03-19 | $7.730 | $7.498 | $7.962 |
| 2028-03-20 | $7.346 | $7.126 | $7.566 |
| 2028-03-21 | $7.063 | $6.852 | $7.275 |
| 2028-03-22 | $7.428 | $7.205 | $7.651 |
| 2028-03-23 | $7.060 | $6.848 | $7.271 |
| 2028-03-24 | $7.252 | $7.035 | $7.470 |
| 2028-03-25 | $7.316 | $7.097 | $7.536 |
| 2028-03-26 | $7.694 | $7.463 | $7.925 |
| 2028-03-27 | $7.694 | $7.463 | $7.925 |
| 2028-03-28 | $7.312 | $7.093 | $7.532 |
| 2028-03-29 | $7.690 | $7.459 | $7.921 |
| 2028-03-30 | $7.690 | $7.459 | $7.921 |
| 2028-03-31 | $8.087 | $7.844 | $8.330 |
| 2028 April | |||
| 2028-04-01 | $7.853 | $7.617 | $8.088 |
| 2028-04-02 | $8.204 | $7.958 | $8.450 |
| 2028-04-03 | $8.204 | $7.958 | $8.450 |
| 2028-04-04 | $8.204 | $7.958 | $8.450 |
| 2028-04-05 | $8.204 | $7.958 | $8.450 |
| 2028-04-06 | $8.204 | $7.958 | $8.450 |
| 2028-04-07 | $7.797 | $7.563 | $8.031 |
| 2028-04-08 | $7.797 | $7.563 | $8.031 |
| 2028-04-09 | $8.174 | $7.929 | $8.420 |
| 2028-04-10 | $7.769 | $7.536 | $8.002 |
| 2028-04-11 | $7.470 | $7.246 | $7.694 |
| 2028-04-12 | $7.856 | $7.620 | $8.091 |
| 2028-04-13 | $7.466 | $7.242 | $7.690 |
| 2028-04-14 | $7.669 | $7.439 | $7.899 |
| 2028-04-15 | $7.737 | $7.505 | $7.969 |
| 2028-04-16 | $8.137 | $7.893 | $8.381 |
| 2028-04-17 | $8.137 | $7.893 | $8.381 |
| 2028-04-18 | $7.733 | $7.501 | $7.965 |
| 2028-04-19 | $8.132 | $7.888 | $8.376 |
| 2028-04-20 | $8.132 | $7.888 | $8.376 |
| 2028-04-21 | $8.552 | $8.296 | $8.809 |
| 2028-04-22 | $8.304 | $8.055 | $8.554 |
| 2028-04-23 | $8.676 | $8.416 | $8.937 |
| 2028-04-24 | $8.676 | $8.416 | $8.937 |
| 2028-04-25 | $8.676 | $8.416 | $8.937 |
| 2028-04-26 | $8.676 | $8.416 | $8.937 |
| 2028-04-27 | $8.676 | $8.416 | $8.937 |
| 2028-04-28 | $8.246 | $7.998 | $8.493 |
| 2028-04-29 | $8.246 | $7.998 | $8.493 |
| 2028-04-30 | $8.645 | $8.385 | $8.904 |
| 2028 May | |||
| 2028-05-01 | $8.216 | $7.969 | $8.462 |
| 2028-05-02 | $7.900 | $7.663 | $8.137 |
| 2028-05-03 | $8.308 | $8.058 | $8.557 |
| 2028-05-04 | $7.895 | $7.658 | $8.132 |
| 2028-05-05 | $8.111 | $7.867 | $8.354 |
| 2028-05-06 | $8.182 | $7.937 | $8.428 |
| 2028-05-07 | $8.605 | $8.347 | $8.863 |
| 2028-05-08 | $8.605 | $8.347 | $8.863 |
| 2028-05-09 | $8.178 | $7.933 | $8.423 |
| 2028-05-10 | $8.600 | $8.342 | $8.858 |
| 2028-05-11 | $8.600 | $8.342 | $8.858 |
| 2028-05-12 | $9.044 | $8.773 | $9.316 |
| 2028-05-13 | $8.782 | $8.519 | $9.046 |
| 2028-05-14 | $9.176 | $8.900 | $9.451 |
| 2028-05-15 | $9.176 | $8.900 | $9.451 |
| 2028-05-16 | $9.176 | $8.900 | $9.451 |
| 2028-05-17 | $9.176 | $8.900 | $9.451 |
| 2028-05-18 | $9.176 | $8.900 | $9.451 |
| 2028-05-19 | $8.720 | $8.459 | $8.982 |
| 2028-05-20 | $8.720 | $8.459 | $8.982 |
| 2028-05-21 | $9.142 | $8.868 | $9.416 |
| 2028-05-22 | $8.688 | $8.428 | $8.949 |
| 2028-05-23 | $8.354 | $8.104 | $8.605 |
| 2028-05-24 | $8.786 | $8.522 | $9.049 |
| 2028-05-25 | $8.350 | $8.099 | $8.600 |
| 2028-05-26 | $8.577 | $8.320 | $8.835 |
| 2028-05-27 | $8.653 | $8.394 | $8.913 |
| 2028-05-28 | $9.100 | $8.827 | $9.373 |
| 2028-05-29 | $9.100 | $8.827 | $9.373 |
| 2028-05-30 | $8.648 | $8.389 | $8.908 |
| 2028-05-31 | $9.095 | $8.822 | $9.368 |
| 2028 June | |||
| 2028-06-01 | $9.095 | $8.822 | $9.368 |
| 2028-06-02 | $9.565 | $9.278 | $9.852 |
| 2028-06-03 | $9.288 | $9.009 | $9.566 |
| 2028-06-04 | $9.703 | $9.412 | $9.995 |
| 2028-06-05 | $9.703 | $9.412 | $9.995 |
| 2028-06-06 | $9.703 | $9.412 | $9.995 |
| 2028-06-07 | $9.703 | $9.412 | $9.995 |
| 2028-06-08 | $9.703 | $9.412 | $9.995 |
| 2028-06-09 | $9.222 | $8.945 | $9.498 |
| 2028-06-10 | $9.222 | $8.945 | $9.498 |
| 2028-06-11 | $9.668 | $9.378 | $9.958 |
| 2028-06-12 | $9.188 | $8.913 | $9.464 |
| 2028-06-13 | $8.835 | $8.570 | $9.100 |
| 2028-06-14 | $9.291 | $9.012 | $9.570 |
| 2028-06-15 | $8.830 | $8.565 | $9.095 |
| 2028-06-16 | $9.071 | $8.799 | $9.343 |
| 2028-06-17 | $9.151 | $8.876 | $9.426 |
| 2028-06-18 | $9.624 | $9.335 | $9.912 |
| 2028-06-19 | $9.624 | $9.335 | $9.912 |
| 2028-06-20 | $9.146 | $8.872 | $9.420 |
| 2028-06-21 | $9.618 | $9.330 | $9.907 |
| 2028-06-22 | $9.618 | $9.330 | $9.907 |
| 2028-06-23 | $10.12 | $9.812 | $10.42 |
| 2028-06-24 | $9.822 | $9.527 | $10.12 |
| 2028-06-25 | $10.26 | $9.954 | $10.57 |
| 2028-06-26 | $10.26 | $9.954 | $10.57 |
| 2028-06-27 | $10.26 | $9.954 | $10.57 |
| 2028-06-28 | $10.26 | $9.954 | $10.57 |
| 2028-06-29 | $10.26 | $9.954 | $10.57 |
| 2028-06-30 | $9.752 | $9.460 | $10.04 |
| 2028 July | |||
| 2028-07-01 | $9.752 | $9.460 | $10.04 |
| 2028-07-02 | $10.22 | $9.918 | $10.53 |
| 2028-07-03 | $9.717 | $9.425 | $10.01 |
| 2028-07-04 | $9.343 | $9.063 | $9.623 |
| 2028-07-05 | $9.826 | $9.531 | $10.12 |
| 2028-07-06 | $9.338 | $9.058 | $9.618 |
| 2028-07-07 | $9.593 | $9.305 | $9.880 |
| 2028-07-08 | $9.677 | $9.387 | $9.968 |
| 2028-07-09 | $10.18 | $9.872 | $10.48 |
| 2028-07-10 | $10.18 | $9.872 | $10.48 |
| 2028-07-11 | $9.672 | $9.382 | $9.962 |
| 2028-07-12 | $10.17 | $9.867 | $10.48 |
| 2028-07-13 | $10.17 | $9.867 | $10.48 |
| 2028-07-14 | $10.70 | $10.38 | $11.02 |
| 2028-07-15 | $10.39 | $10.08 | $10.70 |
| 2028-07-16 | $10.85 | $10.53 | $11.18 |
| 2028-07-17 | $10.85 | $10.53 | $11.18 |
| 2028-07-18 | $10.85 | $10.53 | $11.18 |
| 2028-07-19 | $10.85 | $10.53 | $11.18 |
| 2028-07-20 | $10.85 | $10.53 | $11.18 |
| 2028-07-21 | $10.31 | $10.00 | $10.62 |
| 2028-07-22 | $10.31 | $10.00 | $10.62 |
| 2028-07-23 | $10.81 | $10.49 | $11.14 |
| 2028-07-24 | $10.28 | $9.968 | $10.58 |
| 2028-07-25 | $9.881 | $9.584 | $10.18 |
| 2028-07-26 | $10.39 | $10.08 | $10.70 |
| 2028-07-27 | $9.875 | $9.579 | $10.17 |
| 2028-07-28 | $10.14 | $9.840 | $10.45 |
| 2028-07-29 | $10.23 | $9.927 | $10.54 |
| 2028-07-30 | $10.76 | $10.44 | $11.09 |
| 2028-07-31 | $10.76 | $10.44 | $11.09 |
| 2028 August | |||
| 2028-08-01 | $10.23 | $9.922 | $10.54 |
| 2028-08-02 | $10.76 | $10.43 | $11.08 |
| 2028-08-03 | $10.76 | $10.43 | $11.08 |
| 2028-08-04 | $11.31 | $10.97 | $11.65 |
| 2028-08-05 | $10.98 | $10.66 | $11.31 |
| 2028-08-06 | $11.48 | $11.13 | $11.82 |
| 2028-08-07 | $11.48 | $11.13 | $11.82 |
| 2028-08-08 | $11.48 | $11.13 | $11.82 |
| 2028-08-09 | $11.48 | $11.13 | $11.82 |
| 2028-08-10 | $11.48 | $11.13 | $11.82 |
| 2028-08-11 | $10.91 | $10.58 | $11.23 |
| 2028-08-12 | $10.91 | $10.58 | $11.23 |
| 2028-08-13 | $11.43 | $11.09 | $11.78 |
| 2028-08-14 | $10.87 | $10.54 | $11.19 |
| 2028-08-15 | $10.45 | $10.14 | $10.76 |
| 2028-08-16 | $10.99 | $10.66 | $11.32 |
| 2028-08-17 | $10.44 | $10.13 | $10.76 |
| 2028-08-18 | $10.73 | $10.41 | $11.05 |
| 2028-08-19 | $10.82 | $10.50 | $11.15 |
| 2028-08-20 | $11.38 | $11.04 | $11.72 |
| 2028-08-21 | $11.38 | $11.04 | $11.72 |
| 2028-08-22 | $10.82 | $10.49 | $11.14 |
| 2028-08-23 | $11.38 | $11.03 | $11.72 |
| 2028-08-24 | $11.38 | $11.03 | $11.72 |
| 2028-08-25 | $11.96 | $11.60 | $12.32 |
| 2028-08-26 | $11.62 | $11.27 | $11.97 |
| 2028-08-27 | $12.14 | $11.77 | $12.50 |
| 2028-08-28 | $12.14 | $11.77 | $12.50 |
| 2028-08-29 | $12.14 | $11.77 | $12.50 |
| 2028-08-30 | $12.14 | $11.77 | $12.50 |
| 2028-08-31 | $12.14 | $11.77 | $12.50 |
| 2028 September | |||
| 2028-09-01 | $11.53 | $11.19 | $11.88 |
| 2028-09-02 | $11.53 | $11.19 | $11.88 |
| 2028-09-03 | $12.09 | $11.73 | $12.46 |
| 2028-09-04 | $11.49 | $11.15 | $11.84 |
| 2028-09-05 | $11.05 | $10.72 | $11.38 |
| 2028-09-06 | $11.62 | $11.27 | $11.97 |
| 2028-09-07 | $11.04 | $10.71 | $11.38 |
| 2028-09-08 | $11.35 | $11.01 | $11.69 |
| 2028-09-09 | $11.45 | $11.10 | $11.79 |
| 2028-09-10 | $12.04 | $11.68 | $12.40 |
| 2028-09-11 | $12.04 | $11.68 | $12.40 |
| 2028-09-12 | $11.44 | $11.10 | $11.78 |
| 2028-09-13 | $12.03 | $11.67 | $12.39 |
| 2028-09-14 | $12.03 | $11.67 | $12.39 |
| 2028-09-15 | $12.65 | $12.27 | $13.03 |
| 2028-09-16 | $12.28 | $11.92 | $12.65 |
| 2028-09-17 | $12.83 | $12.45 | $13.22 |
| 2028-09-18 | $12.83 | $12.45 | $13.22 |
| 2028-09-19 | $12.83 | $12.45 | $13.22 |
| 2028-09-20 | $12.83 | $12.45 | $13.22 |
| 2028-09-21 | $12.83 | $12.45 | $13.22 |
| 2028-09-22 | $12.20 | $11.83 | $12.56 |
| 2028-09-23 | $12.20 | $11.83 | $12.56 |
| 2028-09-24 | $12.79 | $12.40 | $13.17 |