Current PNRG price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8679 | $0.8418 | $0.8939 |
| 2026-01-02 | $0.9127 | $0.8853 | $0.9401 |
| 2026-01-03 | $0.8862 | $0.8596 | $0.9128 |
| 2026-01-04 | $0.9259 | $0.8981 | $0.9537 |
| 2026-01-05 | $0.9259 | $0.8981 | $0.9537 |
| 2026-01-06 | $0.9259 | $0.8981 | $0.9537 |
| 2026-01-07 | $0.9259 | $0.8981 | $0.9537 |
| 2026-01-08 | $0.9259 | $0.8981 | $0.9537 |
| 2026-01-09 | $0.8800 | $0.8536 | $0.9064 |
| 2026-01-10 | $0.8800 | $0.8536 | $0.9064 |
| 2026-01-11 | $0.9225 | $0.8949 | $0.9502 |
| 2026-01-12 | $0.8767 | $0.8504 | $0.9030 |
| 2026-01-13 | $0.8430 | $0.8177 | $0.8683 |
| 2026-01-14 | $0.8866 | $0.8600 | $0.9132 |
| 2026-01-15 | $0.8426 | $0.8173 | $0.8678 |
| 2026-01-16 | $0.8655 | $0.8396 | $0.8915 |
| 2026-01-17 | $0.8732 | $0.8470 | $0.8994 |
| 2026-01-18 | $0.9183 | $0.8907 | $0.9458 |
| 2026-01-19 | $0.9183 | $0.8907 | $0.9458 |
| 2026-01-20 | $0.8727 | $0.8465 | $0.8989 |
| 2026-01-21 | $0.9178 | $0.8903 | $0.9453 |
| 2026-01-22 | $0.9178 | $0.8903 | $0.9453 |
| 2026-01-23 | $0.9652 | $0.9362 | $0.9941 |
| 2026-01-24 | $0.9372 | $0.9091 | $0.9653 |
| 2026-01-25 | $0.9792 | $0.9498 | $1.009 |
| 2026-01-26 | $0.9792 | $0.9498 | $1.009 |
| 2026-01-27 | $0.9792 | $0.9498 | $1.009 |
| 2026-01-28 | $0.9792 | $0.9498 | $1.009 |
| 2026-01-29 | $0.9792 | $0.9498 | $1.009 |
| 2026-01-30 | $0.9306 | $0.9027 | $0.9585 |
| 2026-01-31 | $0.9306 | $0.9027 | $0.9585 |
| 2026 February | |||
| 2026-02-01 | $0.9756 | $0.9463 | $1.005 |
| 2026-02-02 | $0.9272 | $0.8994 | $0.9550 |
| 2026-02-03 | $0.8915 | $0.8648 | $0.9183 |
| 2026-02-04 | $0.9376 | $0.9094 | $0.9657 |
| 2026-02-05 | $0.8910 | $0.8643 | $0.9178 |
| 2026-02-06 | $0.9153 | $0.8879 | $0.9428 |
| 2026-02-07 | $0.9234 | $0.8957 | $0.9511 |
| 2026-02-08 | $0.9711 | $0.9420 | $1.000 |
| 2026-02-09 | $0.9711 | $0.9420 | $1.000 |
| 2026-02-10 | $0.9229 | $0.8952 | $0.9506 |
| 2026-02-11 | $0.9706 | $0.9415 | $0.9997 |
| 2026-02-12 | $0.9706 | $0.9415 | $0.9997 |
| 2026-02-13 | $1.021 | $0.9901 | $1.051 |
| 2026-02-14 | $0.9911 | $0.9614 | $1.021 |
| 2026-02-15 | $1.036 | $1.004 | $1.067 |
| 2026-02-16 | $1.036 | $1.004 | $1.067 |
| 2026-02-17 | $1.036 | $1.004 | $1.067 |
| 2026-02-18 | $1.036 | $1.004 | $1.067 |
| 2026-02-19 | $1.036 | $1.004 | $1.067 |
| 2026-02-20 | $0.9841 | $0.9546 | $1.014 |
| 2026-02-21 | $0.9841 | $0.9546 | $1.014 |
| 2026-02-22 | $1.032 | $1.001 | $1.063 |
| 2026-02-23 | $0.9805 | $0.9511 | $1.010 |
| 2026-02-24 | $0.9428 | $0.9145 | $0.9711 |
| 2026-02-25 | $0.9915 | $0.9618 | $1.021 |
| 2026-02-26 | $0.9423 | $0.9140 | $0.9706 |
| 2026-02-27 | $0.9680 | $0.9390 | $0.9970 |
| 2026-02-28 | $0.9766 | $0.9473 | $1.006 |
| 2026 March | |||
| 2026-03-01 | $1.027 | $0.9962 | $1.058 |
| 2026-03-02 | $1.027 | $0.9962 | $1.058 |
| 2026-03-03 | $0.9760 | $0.9467 | $1.005 |
| 2026-03-04 | $1.026 | $0.9956 | $1.057 |
| 2026-03-05 | $1.026 | $0.9956 | $1.057 |
| 2026-03-06 | $1.079 | $1.047 | $1.112 |
| 2026-03-07 | $1.048 | $1.017 | $1.080 |
| 2026-03-08 | $1.095 | $1.062 | $1.128 |
| 2026-03-09 | $1.095 | $1.062 | $1.128 |
| 2026-03-10 | $1.095 | $1.062 | $1.128 |
| 2026-03-11 | $1.095 | $1.062 | $1.128 |
| 2026-03-12 | $1.095 | $1.062 | $1.128 |
| 2026-03-13 | $1.041 | $1.010 | $1.072 |
| 2026-03-14 | $1.041 | $1.010 | $1.072 |
| 2026-03-15 | $1.091 | $1.058 | $1.124 |
| 2026-03-16 | $1.037 | $1.006 | $1.068 |
| 2026-03-17 | $0.9971 | $0.9672 | $1.027 |
| 2026-03-18 | $1.049 | $1.017 | $1.080 |
| 2026-03-19 | $0.9965 | $0.9666 | $1.026 |
| 2026-03-20 | $1.024 | $0.9930 | $1.054 |
| 2026-03-21 | $1.033 | $1.002 | $1.064 |
| 2026-03-22 | $1.086 | $1.054 | $1.119 |
| 2026-03-23 | $1.086 | $1.054 | $1.119 |
| 2026-03-24 | $1.032 | $1.001 | $1.063 |
| 2026-03-25 | $1.085 | $1.053 | $1.118 |
| 2026-03-26 | $1.085 | $1.053 | $1.118 |
| 2026-03-27 | $1.142 | $1.107 | $1.176 |
| 2026-03-28 | $1.108 | $1.075 | $1.142 |
| 2026-03-29 | $1.158 | $1.123 | $1.193 |
| 2026-03-30 | $1.158 | $1.123 | $1.193 |
| 2026-03-31 | $1.158 | $1.123 | $1.193 |
| 2026 April | |||
| 2026-04-01 | $1.158 | $1.123 | $1.193 |
| 2026-04-02 | $1.158 | $1.123 | $1.193 |
| 2026-04-03 | $1.101 | $1.068 | $1.134 |
| 2026-04-04 | $1.101 | $1.068 | $1.134 |
| 2026-04-05 | $1.154 | $1.119 | $1.188 |
| 2026-04-06 | $1.097 | $1.064 | $1.130 |
| 2026-04-07 | $1.054 | $1.023 | $1.086 |
| 2026-04-08 | $1.109 | $1.076 | $1.142 |
| 2026-04-09 | $1.054 | $1.022 | $1.085 |
| 2026-04-10 | $1.083 | $1.050 | $1.115 |
| 2026-04-11 | $1.092 | $1.059 | $1.125 |
| 2026-04-12 | $1.149 | $1.114 | $1.183 |
| 2026-04-13 | $1.149 | $1.114 | $1.183 |
| 2026-04-14 | $1.092 | $1.059 | $1.124 |
| 2026-04-15 | $1.148 | $1.114 | $1.182 |
| 2026-04-16 | $1.148 | $1.114 | $1.182 |
| 2026-04-17 | $1.207 | $1.171 | $1.243 |
| 2026-04-18 | $1.172 | $1.137 | $1.207 |
| 2026-04-19 | $1.225 | $1.188 | $1.261 |
| 2026-04-20 | $1.225 | $1.188 | $1.261 |
| 2026-04-21 | $1.225 | $1.188 | $1.261 |
| 2026-04-22 | $1.225 | $1.188 | $1.261 |
| 2026-04-23 | $1.225 | $1.188 | $1.261 |
| 2026-04-24 | $1.164 | $1.129 | $1.199 |
| 2026-04-25 | $1.164 | $1.129 | $1.199 |
| 2026-04-26 | $1.220 | $1.184 | $1.257 |
| 2026-04-27 | $1.160 | $1.125 | $1.194 |
| 2026-04-28 | $1.115 | $1.082 | $1.149 |
| 2026-04-29 | $1.173 | $1.138 | $1.208 |
| 2026-04-30 | $1.114 | $1.081 | $1.148 |
| 2026 May | |||
| 2026-05-01 | $1.145 | $1.111 | $1.179 |
| 2026-05-02 | $1.155 | $1.120 | $1.190 |
| 2026-05-03 | $1.215 | $1.178 | $1.251 |
| 2026-05-04 | $1.215 | $1.178 | $1.251 |
| 2026-05-05 | $1.154 | $1.120 | $1.189 |
| 2026-05-06 | $1.214 | $1.178 | $1.250 |
| 2026-05-07 | $1.214 | $1.178 | $1.250 |
| 2026-05-08 | $1.277 | $1.238 | $1.315 |
| 2026-05-09 | $1.240 | $1.202 | $1.277 |
| 2026-05-10 | $1.295 | $1.256 | $1.334 |
| 2026-05-11 | $1.295 | $1.256 | $1.334 |
| 2026-05-12 | $1.295 | $1.256 | $1.334 |
| 2026-05-13 | $1.295 | $1.256 | $1.334 |
| 2026-05-14 | $1.295 | $1.256 | $1.334 |
| 2026-05-15 | $1.231 | $1.194 | $1.268 |
| 2026-05-16 | $1.231 | $1.194 | $1.268 |
| 2026-05-17 | $1.290 | $1.252 | $1.329 |
| 2026-05-18 | $1.226 | $1.190 | $1.263 |
| 2026-05-19 | $1.179 | $1.144 | $1.215 |
| 2026-05-20 | $1.240 | $1.203 | $1.277 |
| 2026-05-21 | $1.179 | $1.143 | $1.214 |
| 2026-05-22 | $1.211 | $1.174 | $1.247 |
| 2026-05-23 | $1.221 | $1.185 | $1.258 |
| 2026-05-24 | $1.285 | $1.246 | $1.323 |
| 2026-05-25 | $1.285 | $1.246 | $1.323 |
| 2026-05-26 | $1.221 | $1.184 | $1.257 |
| 2026-05-27 | $1.284 | $1.245 | $1.322 |
| 2026-05-28 | $1.284 | $1.245 | $1.322 |
| 2026-05-29 | $1.350 | $1.310 | $1.391 |
| 2026-05-30 | $1.311 | $1.272 | $1.350 |
| 2026-05-31 | $1.370 | $1.329 | $1.411 |
| 2026 June | |||
| 2026-06-01 | $1.370 | $1.329 | $1.411 |
| 2026-06-02 | $1.370 | $1.329 | $1.411 |
| 2026-06-03 | $1.370 | $1.329 | $1.411 |
| 2026-06-04 | $1.370 | $1.329 | $1.411 |
| 2026-06-05 | $1.302 | $1.263 | $1.341 |
| 2026-06-06 | $1.302 | $1.263 | $1.341 |
| 2026-06-07 | $1.365 | $1.324 | $1.406 |
| 2026-06-08 | $1.297 | $1.258 | $1.336 |
| 2026-06-09 | $1.247 | $1.210 | $1.285 |
| 2026-06-10 | $1.312 | $1.272 | $1.351 |
| 2026-06-11 | $1.246 | $1.209 | $1.284 |
| 2026-06-12 | $1.280 | $1.242 | $1.319 |
| 2026-06-13 | $1.292 | $1.253 | $1.330 |
| 2026-06-14 | $1.358 | $1.318 | $1.399 |
| 2026-06-15 | $1.358 | $1.318 | $1.399 |
| 2026-06-16 | $1.291 | $1.252 | $1.330 |
| 2026-06-17 | $1.358 | $1.317 | $1.398 |
| 2026-06-18 | $1.358 | $1.317 | $1.398 |
| 2026-06-19 | $1.428 | $1.385 | $1.471 |
| 2026-06-20 | $1.386 | $1.345 | $1.428 |
| 2026-06-21 | $1.449 | $1.405 | $1.492 |
| 2026-06-22 | $1.449 | $1.405 | $1.492 |
| 2026-06-23 | $1.449 | $1.405 | $1.492 |
| 2026-06-24 | $1.449 | $1.405 | $1.492 |
| 2026-06-25 | $1.449 | $1.405 | $1.492 |
| 2026-06-26 | $1.377 | $1.335 | $1.418 |
| 2026-06-27 | $1.377 | $1.335 | $1.418 |
| 2026-06-28 | $1.443 | $1.400 | $1.487 |
| 2026-06-29 | $1.372 | $1.330 | $1.413 |
| 2026-06-30 | $1.319 | $1.279 | $1.358 |
| 2026 July | |||
| 2026-07-01 | $1.387 | $1.345 | $1.429 |
| 2026-07-02 | $1.318 | $1.279 | $1.358 |
| 2026-07-03 | $1.354 | $1.313 | $1.395 |
| 2026-07-04 | $1.366 | $1.325 | $1.407 |
| 2026-07-05 | $1.437 | $1.394 | $1.480 |
| 2026-07-06 | $1.437 | $1.394 | $1.480 |
| 2026-07-07 | $1.365 | $1.324 | $1.406 |
| 2026-07-08 | $1.436 | $1.393 | $1.479 |
| 2026-07-09 | $1.436 | $1.393 | $1.479 |
| 2026-07-10 | $1.510 | $1.465 | $1.555 |
| 2026-07-11 | $1.466 | $1.422 | $1.510 |
| 2026-07-12 | $1.532 | $1.486 | $1.578 |
| 2026-07-13 | $1.532 | $1.486 | $1.578 |
| 2026-07-14 | $1.532 | $1.486 | $1.578 |
| 2026-07-15 | $1.532 | $1.486 | $1.578 |
| 2026-07-16 | $1.532 | $1.486 | $1.578 |
| 2026-07-17 | $1.456 | $1.412 | $1.499 |
| 2026-07-18 | $1.456 | $1.412 | $1.499 |
| 2026-07-19 | $1.526 | $1.480 | $1.572 |
| 2026-07-20 | $1.451 | $1.407 | $1.494 |
| 2026-07-21 | $1.395 | $1.353 | $1.437 |
| 2026-07-22 | $1.467 | $1.423 | $1.511 |
| 2026-07-23 | $1.394 | $1.352 | $1.436 |
| 2026-07-24 | $1.432 | $1.389 | $1.475 |
| 2026-07-25 | $1.445 | $1.401 | $1.488 |
| 2026-07-26 | $1.519 | $1.474 | $1.565 |
| 2026-07-27 | $1.519 | $1.474 | $1.565 |
| 2026-07-28 | $1.444 | $1.401 | $1.487 |
| 2026-07-29 | $1.518 | $1.473 | $1.564 |
| 2026-07-30 | $1.518 | $1.473 | $1.564 |
| 2026-07-31 | $1.597 | $1.549 | $1.645 |
| 2026 August | |||
| 2026-08-01 | $1.551 | $1.504 | $1.597 |
| 2026-08-02 | $1.620 | $1.571 | $1.669 |
| 2026-08-03 | $1.620 | $1.571 | $1.669 |
| 2026-08-04 | $1.620 | $1.571 | $1.669 |
| 2026-08-05 | $1.620 | $1.571 | $1.669 |
| 2026-08-06 | $1.620 | $1.571 | $1.669 |
| 2026-08-07 | $1.540 | $1.493 | $1.586 |
| 2026-08-08 | $1.540 | $1.493 | $1.586 |
| 2026-08-09 | $1.614 | $1.566 | $1.662 |
| 2026-08-10 | $1.534 | $1.488 | $1.580 |
| 2026-08-11 | $1.475 | $1.431 | $1.519 |
| 2026-08-12 | $1.551 | $1.505 | $1.598 |
| 2026-08-13 | $1.474 | $1.430 | $1.518 |
| 2026-08-14 | $1.514 | $1.469 | $1.560 |
| 2026-08-15 | $1.528 | $1.482 | $1.574 |
| 2026-08-16 | $1.607 | $1.558 | $1.655 |
| 2026-08-17 | $1.607 | $1.558 | $1.655 |
| 2026-08-18 | $1.527 | $1.481 | $1.573 |
| 2026-08-19 | $1.606 | $1.558 | $1.654 |
| 2026-08-20 | $1.606 | $1.558 | $1.654 |
| 2026-08-21 | $1.689 | $1.638 | $1.739 |
| 2026-08-22 | $1.640 | $1.591 | $1.689 |
| 2026-08-23 | $1.713 | $1.662 | $1.765 |
| 2026-08-24 | $1.713 | $1.662 | $1.765 |
| 2026-08-25 | $1.713 | $1.662 | $1.765 |
| 2026-08-26 | $1.713 | $1.662 | $1.765 |
| 2026-08-27 | $1.713 | $1.662 | $1.765 |
| 2026-08-28 | $1.628 | $1.579 | $1.677 |
| 2026-08-29 | $1.628 | $1.579 | $1.677 |
| 2026-08-30 | $1.707 | $1.656 | $1.758 |
| 2026-08-31 | $1.622 | $1.574 | $1.671 |
| 2026 September | |||
| 2026-09-01 | $1.560 | $1.513 | $1.607 |
| 2026-09-02 | $1.640 | $1.591 | $1.690 |
| 2026-09-03 | $1.559 | $1.512 | $1.606 |
| 2026-09-04 | $1.601 | $1.553 | $1.650 |
| 2026-09-05 | $1.616 | $1.567 | $1.664 |
| 2026-09-06 | $1.699 | $1.648 | $1.750 |
| 2026-09-07 | $1.699 | $1.648 | $1.750 |
| 2026-09-08 | $1.615 | $1.566 | $1.663 |
| 2026-09-09 | $1.698 | $1.647 | $1.749 |
| 2026-09-10 | $1.698 | $1.647 | $1.749 |
| 2026-09-11 | $1.786 | $1.732 | $1.839 |
| 2026-09-12 | $1.734 | $1.682 | $1.786 |
| 2026-09-13 | $1.812 | $1.757 | $1.866 |
| 2026-09-14 | $1.812 | $1.757 | $1.866 |
| 2026-09-15 | $1.812 | $1.757 | $1.866 |
| 2026-09-16 | $1.812 | $1.757 | $1.866 |
| 2026-09-17 | $1.812 | $1.757 | $1.866 |
| 2026-09-18 | $1.722 | $1.670 | $1.773 |
| 2026-09-19 | $1.722 | $1.670 | $1.773 |
| 2026-09-20 | $1.805 | $1.751 | $1.859 |
| 2026-09-21 | $1.716 | $1.664 | $1.767 |
| 2026-09-22 | $1.650 | $1.600 | $1.699 |
| 2026-09-23 | $1.735 | $1.683 | $1.787 |
| 2026-09-24 | $1.649 | $1.599 | $1.698 |
| 2026-09-25 | $1.694 | $1.643 | $1.744 |