Current STPH price: $0.0600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3417 | $0.3315 | $0.3520 |
| 2027-01-02 | $0.3417 | $0.3315 | $0.3520 |
| 2027-01-03 | $0.3326 | $0.3226 | $0.3425 |
| 2027-01-04 | $0.3326 | $0.3226 | $0.3425 |
| 2027-01-05 | $0.3326 | $0.3226 | $0.3425 |
| 2027-01-06 | $0.3326 | $0.3226 | $0.3425 |
| 2027-01-07 | $0.3326 | $0.3226 | $0.3425 |
| 2027-01-08 | $0.3236 | $0.3139 | $0.3334 |
| 2027-01-09 | $0.3236 | $0.3139 | $0.3334 |
| 2027-01-10 | $0.3236 | $0.3139 | $0.3334 |
| 2027-01-11 | $0.3340 | $0.3240 | $0.3441 |
| 2027-01-12 | $0.3340 | $0.3240 | $0.3441 |
| 2027-01-13 | $0.3448 | $0.3344 | $0.3551 |
| 2027-01-14 | $0.3558 | $0.3452 | $0.3665 |
| 2027-01-15 | $0.3558 | $0.3452 | $0.3665 |
| 2027-01-16 | $0.3558 | $0.3452 | $0.3665 |
| 2027-01-17 | $0.3558 | $0.3452 | $0.3665 |
| 2027-01-18 | $0.3558 | $0.3452 | $0.3665 |
| 2027-01-19 | $0.3558 | $0.3452 | $0.3665 |
| 2027-01-20 | $0.3558 | $0.3452 | $0.3665 |
| 2027-01-21 | $0.3673 | $0.3563 | $0.3783 |
| 2027-01-22 | $0.3673 | $0.3563 | $0.3783 |
| 2027-01-23 | $0.3673 | $0.3563 | $0.3783 |
| 2027-01-24 | $0.3574 | $0.3467 | $0.3681 |
| 2027-01-25 | $0.3574 | $0.3467 | $0.3681 |
| 2027-01-26 | $0.3574 | $0.3467 | $0.3681 |
| 2027-01-27 | $0.3574 | $0.3467 | $0.3681 |
| 2027-01-28 | $0.3574 | $0.3467 | $0.3681 |
| 2027-01-29 | $0.3478 | $0.3374 | $0.3583 |
| 2027-01-30 | $0.3478 | $0.3374 | $0.3583 |
| 2027-01-31 | $0.3478 | $0.3374 | $0.3583 |
| 2027 February | |||
| 2027-02-01 | $0.3590 | $0.3482 | $0.3698 |
| 2027-02-02 | $0.3590 | $0.3482 | $0.3698 |
| 2027-02-03 | $0.3705 | $0.3594 | $0.3817 |
| 2027-02-04 | $0.3824 | $0.3710 | $0.3939 |
| 2027-02-05 | $0.3824 | $0.3710 | $0.3939 |
| 2027-02-06 | $0.3824 | $0.3710 | $0.3939 |
| 2027-02-07 | $0.3824 | $0.3710 | $0.3939 |
| 2027-02-08 | $0.3824 | $0.3710 | $0.3939 |
| 2027-02-09 | $0.3824 | $0.3710 | $0.3939 |
| 2027-02-10 | $0.3824 | $0.3710 | $0.3939 |
| 2027-02-11 | $0.3947 | $0.3829 | $0.4066 |
| 2027-02-12 | $0.3947 | $0.3829 | $0.4066 |
| 2027-02-13 | $0.3947 | $0.3829 | $0.4066 |
| 2027-02-14 | $0.3841 | $0.3726 | $0.3957 |
| 2027-02-15 | $0.3841 | $0.3726 | $0.3957 |
| 2027-02-16 | $0.3841 | $0.3726 | $0.3957 |
| 2027-02-17 | $0.3841 | $0.3726 | $0.3957 |
| 2027-02-18 | $0.3841 | $0.3726 | $0.3957 |
| 2027-02-19 | $0.3738 | $0.3626 | $0.3850 |
| 2027-02-20 | $0.3738 | $0.3626 | $0.3850 |
| 2027-02-21 | $0.3738 | $0.3626 | $0.3850 |
| 2027-02-22 | $0.3858 | $0.3743 | $0.3974 |
| 2027-02-23 | $0.3858 | $0.3743 | $0.3974 |
| 2027-02-24 | $0.3982 | $0.3863 | $0.4102 |
| 2027-02-25 | $0.4110 | $0.3987 | $0.4233 |
| 2027-02-26 | $0.4110 | $0.3987 | $0.4233 |
| 2027-02-27 | $0.4110 | $0.3987 | $0.4233 |
| 2027-02-28 | $0.4110 | $0.3987 | $0.4233 |
| 2027 March | |||
| 2027-03-01 | $0.4110 | $0.3987 | $0.4233 |
| 2027-03-02 | $0.4110 | $0.3987 | $0.4233 |
| 2027-03-03 | $0.4110 | $0.3987 | $0.4233 |
| 2027-03-04 | $0.4242 | $0.4115 | $0.4369 |
| 2027-03-05 | $0.4242 | $0.4115 | $0.4369 |
| 2027-03-06 | $0.4242 | $0.4115 | $0.4369 |
| 2027-03-07 | $0.4128 | $0.4005 | $0.4252 |
| 2027-03-08 | $0.4128 | $0.4005 | $0.4252 |
| 2027-03-09 | $0.4128 | $0.4005 | $0.4252 |
| 2027-03-10 | $0.4128 | $0.4005 | $0.4252 |
| 2027-03-11 | $0.4128 | $0.4005 | $0.4252 |
| 2027-03-12 | $0.4018 | $0.3897 | $0.4138 |
| 2027-03-13 | $0.4018 | $0.3897 | $0.4138 |
| 2027-03-14 | $0.4018 | $0.3897 | $0.4138 |
| 2027-03-15 | $0.4147 | $0.4022 | $0.4271 |
| 2027-03-16 | $0.4147 | $0.4022 | $0.4271 |
| 2027-03-17 | $0.4280 | $0.4151 | $0.4408 |
| 2027-03-18 | $0.4417 | $0.4285 | $0.4550 |
| 2027-03-19 | $0.4417 | $0.4285 | $0.4550 |
| 2027-03-20 | $0.4417 | $0.4285 | $0.4550 |
| 2027-03-21 | $0.4417 | $0.4285 | $0.4550 |
| 2027-03-22 | $0.4417 | $0.4285 | $0.4550 |
| 2027-03-23 | $0.4417 | $0.4285 | $0.4550 |
| 2027-03-24 | $0.4417 | $0.4285 | $0.4550 |
| 2027-03-25 | $0.4559 | $0.4422 | $0.4696 |
| 2027-03-26 | $0.4559 | $0.4422 | $0.4696 |
| 2027-03-27 | $0.4559 | $0.4422 | $0.4696 |
| 2027-03-28 | $0.4437 | $0.4304 | $0.4570 |
| 2027-03-29 | $0.4437 | $0.4304 | $0.4570 |
| 2027-03-30 | $0.4437 | $0.4304 | $0.4570 |
| 2027-03-31 | $0.4437 | $0.4304 | $0.4570 |
| 2027 April | |||
| 2027-04-01 | $0.4437 | $0.4304 | $0.4570 |
| 2027-04-02 | $0.4318 | $0.4188 | $0.4447 |
| 2027-04-03 | $0.4318 | $0.4188 | $0.4447 |
| 2027-04-04 | $0.4318 | $0.4188 | $0.4447 |
| 2027-04-05 | $0.4457 | $0.4323 | $0.4590 |
| 2027-04-06 | $0.4457 | $0.4323 | $0.4590 |
| 2027-04-07 | $0.4600 | $0.4462 | $0.4738 |
| 2027-04-08 | $0.4747 | $0.4605 | $0.4890 |
| 2027-04-09 | $0.4747 | $0.4605 | $0.4890 |
| 2027-04-10 | $0.4747 | $0.4605 | $0.4890 |
| 2027-04-11 | $0.4747 | $0.4605 | $0.4890 |
| 2027-04-12 | $0.4747 | $0.4605 | $0.4890 |
| 2027-04-13 | $0.4747 | $0.4605 | $0.4890 |
| 2027-04-14 | $0.4747 | $0.4605 | $0.4890 |
| 2027-04-15 | $0.4900 | $0.4753 | $0.5047 |
| 2027-04-16 | $0.4900 | $0.4753 | $0.5047 |
| 2027-04-17 | $0.4900 | $0.4753 | $0.5047 |
| 2027-04-18 | $0.4768 | $0.4625 | $0.4912 |
| 2027-04-19 | $0.4768 | $0.4625 | $0.4912 |
| 2027-04-20 | $0.4768 | $0.4625 | $0.4912 |
| 2027-04-21 | $0.4768 | $0.4625 | $0.4912 |
| 2027-04-22 | $0.4768 | $0.4625 | $0.4912 |
| 2027-04-23 | $0.4641 | $0.4501 | $0.4780 |
| 2027-04-24 | $0.4641 | $0.4501 | $0.4780 |
| 2027-04-25 | $0.4641 | $0.4501 | $0.4780 |
| 2027-04-26 | $0.4790 | $0.4646 | $0.4933 |
| 2027-04-27 | $0.4790 | $0.4646 | $0.4933 |
| 2027-04-28 | $0.4943 | $0.4795 | $0.5092 |
| 2027-04-29 | $0.5102 | $0.4949 | $0.5255 |
| 2027-04-30 | $0.5102 | $0.4949 | $0.5255 |
| 2027 May | |||
| 2027-05-01 | $0.5102 | $0.4949 | $0.5255 |
| 2027-05-02 | $0.5102 | $0.4949 | $0.5255 |
| 2027-05-03 | $0.5102 | $0.4949 | $0.5255 |
| 2027-05-04 | $0.5102 | $0.4949 | $0.5255 |
| 2027-05-05 | $0.5102 | $0.4949 | $0.5255 |
| 2027-05-06 | $0.5266 | $0.5108 | $0.5424 |
| 2027-05-07 | $0.5266 | $0.5108 | $0.5424 |
| 2027-05-08 | $0.5266 | $0.5108 | $0.5424 |
| 2027-05-09 | $0.5125 | $0.4971 | $0.5279 |
| 2027-05-10 | $0.5125 | $0.4971 | $0.5279 |
| 2027-05-11 | $0.5125 | $0.4971 | $0.5279 |
| 2027-05-12 | $0.5125 | $0.4971 | $0.5279 |
| 2027-05-13 | $0.5125 | $0.4971 | $0.5279 |
| 2027-05-14 | $0.4987 | $0.4838 | $0.5137 |
| 2027-05-15 | $0.4987 | $0.4838 | $0.5137 |
| 2027-05-16 | $0.4987 | $0.4838 | $0.5137 |
| 2027-05-17 | $0.5147 | $0.4993 | $0.5302 |
| 2027-05-18 | $0.5147 | $0.4993 | $0.5302 |
| 2027-05-19 | $0.5313 | $0.5153 | $0.5472 |
| 2027-05-20 | $0.5483 | $0.5319 | $0.5648 |
| 2027-05-21 | $0.5483 | $0.5319 | $0.5648 |
| 2027-05-22 | $0.5483 | $0.5319 | $0.5648 |
| 2027-05-23 | $0.5483 | $0.5319 | $0.5648 |
| 2027-05-24 | $0.5483 | $0.5319 | $0.5648 |
| 2027-05-25 | $0.5483 | $0.5319 | $0.5648 |
| 2027-05-26 | $0.5483 | $0.5319 | $0.5648 |
| 2027-05-27 | $0.5660 | $0.5490 | $0.5829 |
| 2027-05-28 | $0.5660 | $0.5490 | $0.5829 |
| 2027-05-29 | $0.5660 | $0.5490 | $0.5829 |
| 2027-05-30 | $0.5508 | $0.5343 | $0.5673 |
| 2027-05-31 | $0.5508 | $0.5343 | $0.5673 |
| 2027 June | |||
| 2027-06-01 | $0.5508 | $0.5343 | $0.5673 |
| 2027-06-02 | $0.5508 | $0.5343 | $0.5673 |
| 2027-06-03 | $0.5508 | $0.5343 | $0.5673 |
| 2027-06-04 | $0.5360 | $0.5199 | $0.5521 |
| 2027-06-05 | $0.5360 | $0.5199 | $0.5521 |
| 2027-06-06 | $0.5360 | $0.5199 | $0.5521 |
| 2027-06-07 | $0.5532 | $0.5366 | $0.5698 |
| 2027-06-08 | $0.5532 | $0.5366 | $0.5698 |
| 2027-06-09 | $0.5710 | $0.5539 | $0.5881 |
| 2027-06-10 | $0.5893 | $0.5716 | $0.6070 |
| 2027-06-11 | $0.5893 | $0.5716 | $0.6070 |
| 2027-06-12 | $0.5893 | $0.5716 | $0.6070 |
| 2027-06-13 | $0.5893 | $0.5716 | $0.6070 |
| 2027-06-14 | $0.5893 | $0.5716 | $0.6070 |
| 2027-06-15 | $0.5893 | $0.5716 | $0.6070 |
| 2027-06-16 | $0.5893 | $0.5716 | $0.6070 |
| 2027-06-17 | $0.6083 | $0.5900 | $0.6265 |
| 2027-06-18 | $0.6083 | $0.5900 | $0.6265 |
| 2027-06-19 | $0.6083 | $0.5900 | $0.6265 |
| 2027-06-20 | $0.5919 | $0.5742 | $0.6097 |
| 2027-06-21 | $0.5919 | $0.5742 | $0.6097 |
| 2027-06-22 | $0.5919 | $0.5742 | $0.6097 |
| 2027-06-23 | $0.5919 | $0.5742 | $0.6097 |
| 2027-06-24 | $0.5919 | $0.5742 | $0.6097 |
| 2027-06-25 | $0.5761 | $0.5588 | $0.5933 |
| 2027-06-26 | $0.5761 | $0.5588 | $0.5933 |
| 2027-06-27 | $0.5761 | $0.5588 | $0.5933 |
| 2027-06-28 | $0.5946 | $0.5767 | $0.6124 |
| 2027-06-29 | $0.5946 | $0.5767 | $0.6124 |
| 2027-06-30 | $0.6137 | $0.5952 | $0.6321 |
| 2027 July | |||
| 2027-07-01 | $0.6334 | $0.6144 | $0.6524 |
| 2027-07-02 | $0.6334 | $0.6144 | $0.6524 |
| 2027-07-03 | $0.6334 | $0.6144 | $0.6524 |
| 2027-07-04 | $0.6334 | $0.6144 | $0.6524 |
| 2027-07-05 | $0.6334 | $0.6144 | $0.6524 |
| 2027-07-06 | $0.6334 | $0.6144 | $0.6524 |
| 2027-07-07 | $0.6334 | $0.6144 | $0.6524 |
| 2027-07-08 | $0.6537 | $0.6341 | $0.6733 |
| 2027-07-09 | $0.6537 | $0.6341 | $0.6733 |
| 2027-07-10 | $0.6537 | $0.6341 | $0.6733 |
| 2027-07-11 | $0.6362 | $0.6171 | $0.6553 |
| 2027-07-12 | $0.6362 | $0.6171 | $0.6553 |
| 2027-07-13 | $0.6362 | $0.6171 | $0.6553 |
| 2027-07-14 | $0.6362 | $0.6171 | $0.6553 |
| 2027-07-15 | $0.6362 | $0.6171 | $0.6553 |
| 2027-07-16 | $0.6191 | $0.6005 | $0.6377 |
| 2027-07-17 | $0.6191 | $0.6005 | $0.6377 |
| 2027-07-18 | $0.6191 | $0.6005 | $0.6377 |
| 2027-07-19 | $0.6390 | $0.6198 | $0.6582 |
| 2027-07-20 | $0.6390 | $0.6198 | $0.6582 |
| 2027-07-21 | $0.6595 | $0.6397 | $0.6793 |
| 2027-07-22 | $0.6807 | $0.6603 | $0.7011 |
| 2027-07-23 | $0.6807 | $0.6603 | $0.7011 |
| 2027-07-24 | $0.6807 | $0.6603 | $0.7011 |
| 2027-07-25 | $0.6807 | $0.6603 | $0.7011 |
| 2027-07-26 | $0.6807 | $0.6603 | $0.7011 |
| 2027-07-27 | $0.6807 | $0.6603 | $0.7011 |
| 2027-07-28 | $0.6807 | $0.6603 | $0.7011 |
| 2027-07-29 | $0.7026 | $0.6815 | $0.7236 |
| 2027-07-30 | $0.7026 | $0.6815 | $0.7236 |
| 2027-07-31 | $0.7026 | $0.6815 | $0.7236 |
| 2027 August | |||
| 2027-08-01 | $0.6837 | $0.6632 | $0.7042 |
| 2027-08-02 | $0.6837 | $0.6632 | $0.7042 |
| 2027-08-03 | $0.6837 | $0.6632 | $0.7042 |
| 2027-08-04 | $0.6837 | $0.6632 | $0.7042 |
| 2027-08-05 | $0.6837 | $0.6632 | $0.7042 |
| 2027-08-06 | $0.6654 | $0.6454 | $0.6853 |
| 2027-08-07 | $0.6654 | $0.6454 | $0.6853 |
| 2027-08-08 | $0.6654 | $0.6454 | $0.6853 |
| 2027-08-09 | $0.6867 | $0.6661 | $0.7073 |
| 2027-08-10 | $0.6867 | $0.6661 | $0.7073 |
| 2027-08-11 | $0.7088 | $0.6875 | $0.7301 |
| 2027-08-12 | $0.7316 | $0.7096 | $0.7535 |
| 2027-08-13 | $0.7316 | $0.7096 | $0.7535 |
| 2027-08-14 | $0.7316 | $0.7096 | $0.7535 |
| 2027-08-15 | $0.7316 | $0.7096 | $0.7535 |
| 2027-08-16 | $0.7316 | $0.7096 | $0.7535 |
| 2027-08-17 | $0.7316 | $0.7096 | $0.7535 |
| 2027-08-18 | $0.7316 | $0.7096 | $0.7535 |
| 2027-08-19 | $0.7551 | $0.7324 | $0.7777 |
| 2027-08-20 | $0.7551 | $0.7324 | $0.7777 |
| 2027-08-21 | $0.7551 | $0.7324 | $0.7777 |
| 2027-08-22 | $0.7348 | $0.7128 | $0.7569 |
| 2027-08-23 | $0.7348 | $0.7128 | $0.7569 |
| 2027-08-24 | $0.7348 | $0.7128 | $0.7569 |
| 2027-08-25 | $0.7348 | $0.7128 | $0.7569 |
| 2027-08-26 | $0.7348 | $0.7128 | $0.7569 |
| 2027-08-27 | $0.7151 | $0.6936 | $0.7365 |
| 2027-08-28 | $0.7151 | $0.6936 | $0.7365 |
| 2027-08-29 | $0.7151 | $0.6936 | $0.7365 |
| 2027-08-30 | $0.7381 | $0.7159 | $0.7602 |
| 2027-08-31 | $0.7381 | $0.7159 | $0.7602 |
| 2027 September | |||
| 2027-09-01 | $0.7618 | $0.7389 | $0.7846 |
| 2027-09-02 | $0.7862 | $0.7627 | $0.8098 |
| 2027-09-03 | $0.7862 | $0.7627 | $0.8098 |
| 2027-09-04 | $0.7862 | $0.7627 | $0.8098 |
| 2027-09-05 | $0.7862 | $0.7627 | $0.8098 |
| 2027-09-06 | $0.7862 | $0.7627 | $0.8098 |
| 2027-09-07 | $0.7862 | $0.7627 | $0.8098 |
| 2027-09-08 | $0.7862 | $0.7627 | $0.8098 |
| 2027-09-09 | $0.8115 | $0.7872 | $0.8358 |
| 2027-09-10 | $0.8115 | $0.7872 | $0.8358 |
| 2027-09-11 | $0.8115 | $0.7872 | $0.8358 |
| 2027-09-12 | $0.7897 | $0.7660 | $0.8134 |
| 2027-09-13 | $0.7897 | $0.7660 | $0.8134 |
| 2027-09-14 | $0.7897 | $0.7660 | $0.8134 |
| 2027-09-15 | $0.7897 | $0.7660 | $0.8134 |
| 2027-09-16 | $0.7897 | $0.7660 | $0.8134 |
| 2027-09-17 | $0.7685 | $0.7455 | $0.7916 |
| 2027-09-18 | $0.7685 | $0.7455 | $0.7916 |
| 2027-09-19 | $0.7685 | $0.7455 | $0.7916 |
| 2027-09-20 | $0.7932 | $0.7694 | $0.8170 |
| 2027-09-21 | $0.7932 | $0.7694 | $0.8170 |
| 2027-09-22 | $0.8187 | $0.7941 | $0.8433 |
| 2027-09-23 | $0.8450 | $0.8196 | $0.8703 |
| 2027-09-24 | $0.8450 | $0.8196 | $0.8703 |
| 2027-09-25 | $0.8450 | $0.8196 | $0.8703 |