Current STPH price: $0.0600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $49.80 | $48.30 | $51.29 |
| 2031-01-02 | $51.40 | $49.85 | $52.94 |
| 2031-01-03 | $51.40 | $49.85 | $52.94 |
| 2031-01-04 | $51.40 | $49.85 | $52.94 |
| 2031-01-05 | $51.40 | $49.85 | $52.94 |
| 2031-01-06 | $51.40 | $49.85 | $52.94 |
| 2031-01-07 | $51.40 | $49.85 | $52.94 |
| 2031-01-08 | $51.40 | $49.85 | $52.94 |
| 2031-01-09 | $53.05 | $51.46 | $54.64 |
| 2031-01-10 | $53.05 | $51.46 | $54.64 |
| 2031-01-11 | $53.05 | $51.46 | $54.64 |
| 2031-01-12 | $51.62 | $50.08 | $53.17 |
| 2031-01-13 | $51.62 | $50.08 | $53.17 |
| 2031-01-14 | $51.62 | $50.08 | $53.17 |
| 2031-01-15 | $51.62 | $50.08 | $53.17 |
| 2031-01-16 | $51.62 | $50.08 | $53.17 |
| 2031-01-17 | $50.24 | $48.73 | $51.75 |
| 2031-01-18 | $50.24 | $48.73 | $51.75 |
| 2031-01-19 | $50.24 | $48.73 | $51.75 |
| 2031-01-20 | $51.85 | $50.30 | $53.41 |
| 2031-01-21 | $51.85 | $50.30 | $53.41 |
| 2031-01-22 | $53.52 | $51.91 | $55.12 |
| 2031-01-23 | $55.24 | $53.58 | $56.89 |
| 2031-01-24 | $55.24 | $53.58 | $56.89 |
| 2031-01-25 | $55.24 | $53.58 | $56.89 |
| 2031-01-26 | $55.24 | $53.58 | $56.89 |
| 2031-01-27 | $55.24 | $53.58 | $56.89 |
| 2031-01-28 | $55.24 | $53.58 | $56.89 |
| 2031-01-29 | $55.24 | $53.58 | $56.89 |
| 2031-01-30 | $57.01 | $55.30 | $58.72 |
| 2031-01-31 | $57.01 | $55.30 | $58.72 |
| 2031 February | |||
| 2031-02-01 | $57.01 | $55.30 | $58.72 |
| 2031-02-02 | $55.48 | $53.82 | $57.15 |
| 2031-02-03 | $55.48 | $53.82 | $57.15 |
| 2031-02-04 | $55.48 | $53.82 | $57.15 |
| 2031-02-05 | $55.48 | $53.82 | $57.15 |
| 2031-02-06 | $55.48 | $53.82 | $57.15 |
| 2031-02-07 | $53.99 | $52.37 | $55.61 |
| 2031-02-08 | $53.99 | $52.37 | $55.61 |
| 2031-02-09 | $53.99 | $52.37 | $55.61 |
| 2031-02-10 | $55.73 | $54.06 | $57.40 |
| 2031-02-11 | $55.73 | $54.06 | $57.40 |
| 2031-02-12 | $57.52 | $55.79 | $59.24 |
| 2031-02-13 | $59.37 | $57.58 | $61.15 |
| 2031-02-14 | $59.37 | $57.58 | $61.15 |
| 2031-02-15 | $59.37 | $57.58 | $61.15 |
| 2031-02-16 | $59.37 | $57.58 | $61.15 |
| 2031-02-17 | $59.37 | $57.58 | $61.15 |
| 2031-02-18 | $59.37 | $57.58 | $61.15 |
| 2031-02-19 | $59.37 | $57.58 | $61.15 |
| 2031-02-20 | $61.27 | $59.43 | $63.11 |
| 2031-02-21 | $61.27 | $59.43 | $63.11 |
| 2031-02-22 | $61.27 | $59.43 | $63.11 |
| 2031-02-23 | $59.63 | $57.84 | $61.42 |
| 2031-02-24 | $59.63 | $57.84 | $61.42 |
| 2031-02-25 | $59.63 | $57.84 | $61.42 |
| 2031-02-26 | $59.63 | $57.84 | $61.42 |
| 2031-02-27 | $59.63 | $57.84 | $61.42 |
| 2031-02-28 | $58.03 | $56.29 | $59.77 |
| 2031 March | |||
| 2031-03-01 | $58.03 | $56.29 | $59.77 |
| 2031-03-02 | $58.03 | $56.29 | $59.77 |
| 2031-03-03 | $59.89 | $58.10 | $61.69 |
| 2031-03-04 | $59.89 | $58.10 | $61.69 |
| 2031-03-05 | $61.82 | $59.96 | $63.67 |
| 2031-03-06 | $63.80 | $61.89 | $65.72 |
| 2031-03-07 | $63.80 | $61.89 | $65.72 |
| 2031-03-08 | $63.80 | $61.89 | $65.72 |
| 2031-03-09 | $63.80 | $61.89 | $65.72 |
| 2031-03-10 | $63.80 | $61.89 | $65.72 |
| 2031-03-11 | $63.80 | $61.89 | $65.72 |
| 2031-03-12 | $63.80 | $61.89 | $65.72 |
| 2031-03-13 | $65.85 | $63.88 | $67.83 |
| 2031-03-14 | $65.85 | $63.88 | $67.83 |
| 2031-03-15 | $65.85 | $63.88 | $67.83 |
| 2031-03-16 | $64.08 | $62.16 | $66.01 |
| 2031-03-17 | $64.08 | $62.16 | $66.01 |
| 2031-03-18 | $64.08 | $62.16 | $66.01 |
| 2031-03-19 | $64.08 | $62.16 | $66.01 |
| 2031-03-20 | $64.08 | $62.16 | $66.01 |
| 2031-03-21 | $62.37 | $60.49 | $64.24 |
| 2031-03-22 | $62.37 | $60.49 | $64.24 |
| 2031-03-23 | $62.37 | $60.49 | $64.24 |
| 2031-03-24 | $64.37 | $62.44 | $66.30 |
| 2031-03-25 | $64.37 | $62.44 | $66.30 |
| 2031-03-26 | $66.44 | $64.44 | $68.43 |
| 2031-03-27 | $68.57 | $66.51 | $70.63 |
| 2031-03-28 | $68.57 | $66.51 | $70.63 |
| 2031-03-29 | $68.57 | $66.51 | $70.63 |
| 2031-03-30 | $68.57 | $66.51 | $70.63 |
| 2031-03-31 | $68.57 | $66.51 | $70.63 |
| 2031 April | |||
| 2031-04-01 | $68.57 | $66.51 | $70.63 |
| 2031-04-02 | $68.57 | $66.51 | $70.63 |
| 2031-04-03 | $70.77 | $68.65 | $72.90 |
| 2031-04-04 | $70.77 | $68.65 | $72.90 |
| 2031-04-05 | $70.77 | $68.65 | $72.90 |
| 2031-04-06 | $68.87 | $66.81 | $70.94 |
| 2031-04-07 | $68.87 | $66.81 | $70.94 |
| 2031-04-08 | $68.87 | $66.81 | $70.94 |
| 2031-04-09 | $68.87 | $66.81 | $70.94 |
| 2031-04-10 | $68.87 | $66.81 | $70.94 |
| 2031-04-11 | $67.03 | $65.01 | $69.04 |
| 2031-04-12 | $67.03 | $65.01 | $69.04 |
| 2031-04-13 | $67.03 | $65.01 | $69.04 |
| 2031-04-14 | $69.18 | $67.10 | $71.25 |
| 2031-04-15 | $69.18 | $67.10 | $71.25 |
| 2031-04-16 | $71.40 | $69.26 | $73.54 |
| 2031-04-17 | $73.69 | $71.48 | $75.90 |
| 2031-04-18 | $73.69 | $71.48 | $75.90 |
| 2031-04-19 | $73.69 | $71.48 | $75.90 |
| 2031-04-20 | $73.69 | $71.48 | $75.90 |
| 2031-04-21 | $73.69 | $71.48 | $75.90 |
| 2031-04-22 | $73.69 | $71.48 | $75.90 |
| 2031-04-23 | $73.69 | $71.48 | $75.90 |
| 2031-04-24 | $76.06 | $73.78 | $78.34 |
| 2031-04-25 | $76.06 | $73.78 | $78.34 |
| 2031-04-26 | $76.06 | $73.78 | $78.34 |
| 2031-04-27 | $74.02 | $71.80 | $76.24 |
| 2031-04-28 | $74.02 | $71.80 | $76.24 |
| 2031-04-29 | $74.02 | $71.80 | $76.24 |
| 2031-04-30 | $74.02 | $71.80 | $76.24 |
| 2031 May | |||
| 2031-05-01 | $74.02 | $71.80 | $76.24 |
| 2031-05-02 | $72.03 | $69.87 | $74.20 |
| 2031-05-03 | $72.03 | $69.87 | $74.20 |
| 2031-05-04 | $72.03 | $69.87 | $74.20 |
| 2031-05-05 | $74.35 | $72.12 | $76.58 |
| 2031-05-06 | $74.35 | $72.12 | $76.58 |
| 2031-05-07 | $76.74 | $74.43 | $79.04 |
| 2031-05-08 | $79.20 | $76.83 | $81.58 |
| 2031-05-09 | $79.20 | $76.83 | $81.58 |
| 2031-05-10 | $79.20 | $76.83 | $81.58 |
| 2031-05-11 | $79.20 | $76.83 | $81.58 |
| 2031-05-12 | $79.20 | $76.83 | $81.58 |
| 2031-05-13 | $79.20 | $76.83 | $81.58 |
| 2031-05-14 | $79.20 | $76.83 | $81.58 |
| 2031-05-15 | $81.75 | $79.29 | $84.20 |
| 2031-05-16 | $81.75 | $79.29 | $84.20 |
| 2031-05-17 | $81.75 | $79.29 | $84.20 |
| 2031-05-18 | $79.55 | $77.17 | $81.94 |
| 2031-05-19 | $79.55 | $77.17 | $81.94 |
| 2031-05-20 | $79.55 | $77.17 | $81.94 |
| 2031-05-21 | $79.55 | $77.17 | $81.94 |
| 2031-05-22 | $79.55 | $77.17 | $81.94 |
| 2031-05-23 | $77.42 | $75.10 | $79.74 |
| 2031-05-24 | $77.42 | $75.10 | $79.74 |
| 2031-05-25 | $77.42 | $75.10 | $79.74 |
| 2031-05-26 | $79.90 | $77.51 | $82.30 |
| 2031-05-27 | $79.90 | $77.51 | $82.30 |
| 2031-05-28 | $82.47 | $80.00 | $84.95 |
| 2031-05-29 | $85.12 | $82.57 | $87.67 |
| 2031-05-30 | $85.12 | $82.57 | $87.67 |
| 2031-05-31 | $85.12 | $82.57 | $87.67 |
| 2031 June | |||
| 2031-06-01 | $85.12 | $82.57 | $87.67 |
| 2031-06-02 | $85.12 | $82.57 | $87.67 |
| 2031-06-03 | $85.12 | $82.57 | $87.67 |
| 2031-06-04 | $85.12 | $82.57 | $87.67 |
| 2031-06-05 | $87.85 | $85.22 | $90.49 |
| 2031-06-06 | $87.85 | $85.22 | $90.49 |
| 2031-06-07 | $87.85 | $85.22 | $90.49 |
| 2031-06-08 | $85.50 | $82.93 | $88.06 |
| 2031-06-09 | $85.50 | $82.93 | $88.06 |
| 2031-06-10 | $85.50 | $82.93 | $88.06 |
| 2031-06-11 | $85.50 | $82.93 | $88.06 |
| 2031-06-12 | $85.50 | $82.93 | $88.06 |
| 2031-06-13 | $83.20 | $80.71 | $85.70 |
| 2031-06-14 | $83.20 | $80.71 | $85.70 |
| 2031-06-15 | $83.20 | $80.71 | $85.70 |
| 2031-06-16 | $85.88 | $83.30 | $88.45 |
| 2031-06-17 | $85.88 | $83.30 | $88.45 |
| 2031-06-18 | $88.63 | $85.98 | $91.29 |
| 2031-06-19 | $91.48 | $88.74 | $94.23 |
| 2031-06-20 | $91.48 | $88.74 | $94.23 |
| 2031-06-21 | $91.48 | $88.74 | $94.23 |
| 2031-06-22 | $91.48 | $88.74 | $94.23 |
| 2031-06-23 | $91.48 | $88.74 | $94.23 |
| 2031-06-24 | $91.48 | $88.74 | $94.23 |
| 2031-06-25 | $91.48 | $88.74 | $94.23 |
| 2031-06-26 | $94.42 | $91.59 | $97.25 |
| 2031-06-27 | $94.42 | $91.59 | $97.25 |
| 2031-06-28 | $94.42 | $91.59 | $97.25 |
| 2031-06-29 | $91.89 | $89.13 | $94.64 |
| 2031-06-30 | $91.89 | $89.13 | $94.64 |
| 2031 July | |||
| 2031-07-01 | $91.89 | $89.13 | $94.64 |
| 2031-07-02 | $91.89 | $89.13 | $94.64 |
| 2031-07-03 | $91.89 | $89.13 | $94.64 |
| 2031-07-04 | $89.42 | $86.74 | $92.10 |
| 2031-07-05 | $89.42 | $86.74 | $92.10 |
| 2031-07-06 | $89.42 | $86.74 | $92.10 |
| 2031-07-07 | $92.29 | $89.52 | $95.06 |
| 2031-07-08 | $92.29 | $89.52 | $95.06 |
| 2031-07-09 | $95.26 | $92.40 | $98.12 |
| 2031-07-10 | $98.32 | $95.37 | $101.27 |
| 2031-07-11 | $98.32 | $95.37 | $101.27 |
| 2031-07-12 | $98.32 | $95.37 | $101.27 |
| 2031-07-13 | $98.32 | $95.37 | $101.27 |
| 2031-07-14 | $98.32 | $95.37 | $101.27 |
| 2031-07-15 | $98.32 | $95.37 | $101.27 |
| 2031-07-16 | $98.32 | $95.37 | $101.27 |
| 2031-07-17 | $101.48 | $98.43 | $104.52 |
| 2031-07-18 | $101.48 | $98.43 | $104.52 |
| 2031-07-19 | $101.48 | $98.43 | $104.52 |
| 2031-07-20 | $98.75 | $95.79 | $101.72 |
| 2031-07-21 | $98.75 | $95.79 | $101.72 |
| 2031-07-22 | $98.75 | $95.79 | $101.72 |
| 2031-07-23 | $98.75 | $95.79 | $101.72 |
| 2031-07-24 | $98.75 | $95.79 | $101.72 |
| 2031-07-25 | $96.10 | $93.22 | $98.99 |
| 2031-07-26 | $96.10 | $93.22 | $98.99 |
| 2031-07-27 | $96.10 | $93.22 | $98.99 |
| 2031-07-28 | $99.19 | $96.21 | $102.17 |
| 2031-07-29 | $99.19 | $96.21 | $102.17 |
| 2031-07-30 | $102.38 | $99.31 | $105.45 |
| 2031-07-31 | $105.66 | $102.50 | $108.83 |
| 2031 August | |||
| 2031-08-01 | $105.66 | $102.50 | $108.83 |
| 2031-08-02 | $105.66 | $102.50 | $108.83 |
| 2031-08-03 | $105.66 | $102.50 | $108.83 |
| 2031-08-04 | $105.66 | $102.50 | $108.83 |
| 2031-08-05 | $105.66 | $102.50 | $108.83 |
| 2031-08-06 | $105.66 | $102.50 | $108.83 |
| 2031-08-07 | $109.06 | $105.79 | $112.33 |
| 2031-08-08 | $109.06 | $105.79 | $112.33 |
| 2031-08-09 | $109.06 | $105.79 | $112.33 |
| 2031-08-10 | $106.13 | $102.95 | $109.32 |
| 2031-08-11 | $106.13 | $102.95 | $109.32 |
| 2031-08-12 | $106.13 | $102.95 | $109.32 |
| 2031-08-13 | $106.13 | $102.95 | $109.32 |
| 2031-08-14 | $106.13 | $102.95 | $109.32 |
| 2031-08-15 | $103.29 | $100.19 | $106.38 |
| 2031-08-16 | $103.29 | $100.19 | $106.38 |
| 2031-08-17 | $103.29 | $100.19 | $106.38 |
| 2031-08-18 | $106.60 | $103.40 | $109.80 |
| 2031-08-19 | $106.60 | $103.40 | $109.80 |
| 2031-08-20 | $110.03 | $106.73 | $113.33 |
| 2031-08-21 | $113.56 | $110.15 | $116.97 |
| 2031-08-22 | $113.56 | $110.15 | $116.97 |
| 2031-08-23 | $113.56 | $110.15 | $116.97 |
| 2031-08-24 | $113.56 | $110.15 | $116.97 |
| 2031-08-25 | $113.56 | $110.15 | $116.97 |
| 2031-08-26 | $113.56 | $110.15 | $116.97 |
| 2031-08-27 | $113.56 | $110.15 | $116.97 |
| 2031-08-28 | $117.21 | $113.69 | $120.73 |
| 2031-08-29 | $117.21 | $113.69 | $120.73 |
| 2031-08-30 | $117.21 | $113.69 | $120.73 |
| 2031-08-31 | $114.06 | $110.64 | $117.49 |
| 2031 September | |||
| 2031-09-01 | $114.06 | $110.64 | $117.49 |
| 2031-09-02 | $114.06 | $110.64 | $117.49 |
| 2031-09-03 | $114.06 | $110.64 | $117.49 |
| 2031-09-04 | $114.06 | $110.64 | $117.49 |
| 2031-09-05 | $111.00 | $107.67 | $114.33 |
| 2031-09-06 | $111.00 | $107.67 | $114.33 |
| 2031-09-07 | $111.00 | $107.67 | $114.33 |
| 2031-09-08 | $114.57 | $111.13 | $118.01 |
| 2031-09-09 | $114.57 | $111.13 | $118.01 |
| 2031-09-10 | $118.25 | $114.70 | $121.80 |
| 2031-09-11 | $122.05 | $118.39 | $125.71 |
| 2031-09-12 | $122.05 | $118.39 | $125.71 |
| 2031-09-13 | $122.05 | $118.39 | $125.71 |
| 2031-09-14 | $122.05 | $118.39 | $125.71 |
| 2031-09-15 | $122.05 | $118.39 | $125.71 |
| 2031-09-16 | $122.05 | $118.39 | $125.71 |
| 2031-09-17 | $122.05 | $118.39 | $125.71 |
| 2031-09-18 | $125.97 | $122.19 | $129.75 |
| 2031-09-19 | $125.97 | $122.19 | $129.75 |
| 2031-09-20 | $125.97 | $122.19 | $129.75 |
| 2031-09-21 | $122.59 | $118.91 | $126.27 |
| 2031-09-22 | $122.59 | $118.91 | $126.27 |
| 2031-09-23 | $122.59 | $118.91 | $126.27 |
| 2031-09-24 | $122.59 | $118.91 | $126.27 |