Current STPH price: $0.0600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0972 | $0.0943 | $0.1002 |
| 2026-01-02 | $0.0972 | $0.0943 | $0.1002 |
| 2026-01-03 | $0.0972 | $0.0943 | $0.1002 |
| 2026-01-04 | $0.0972 | $0.0943 | $0.1002 |
| 2026-01-05 | $0.0972 | $0.0943 | $0.1002 |
| 2026-01-06 | $0.0972 | $0.0943 | $0.1002 |
| 2026-01-07 | $0.0972 | $0.0943 | $0.1002 |
| 2026-01-08 | $0.1004 | $0.0974 | $0.1034 |
| 2026-01-09 | $0.1004 | $0.0974 | $0.1034 |
| 2026-01-10 | $0.1004 | $0.0974 | $0.1034 |
| 2026-01-11 | $0.0977 | $0.0947 | $0.1006 |
| 2026-01-12 | $0.0977 | $0.0947 | $0.1006 |
| 2026-01-13 | $0.0977 | $0.0947 | $0.1006 |
| 2026-01-14 | $0.0977 | $0.0947 | $0.1006 |
| 2026-01-15 | $0.0977 | $0.0947 | $0.1006 |
| 2026-01-16 | $0.0951 | $0.0922 | $0.0979 |
| 2026-01-17 | $0.0951 | $0.0922 | $0.0979 |
| 2026-01-18 | $0.0951 | $0.0922 | $0.0979 |
| 2026-01-19 | $0.0981 | $0.0952 | $0.1011 |
| 2026-01-20 | $0.0981 | $0.0952 | $0.1011 |
| 2026-01-21 | $0.1013 | $0.0982 | $0.1043 |
| 2026-01-22 | $0.1045 | $0.1014 | $0.1076 |
| 2026-01-23 | $0.1045 | $0.1014 | $0.1076 |
| 2026-01-24 | $0.1045 | $0.1014 | $0.1076 |
| 2026-01-25 | $0.1045 | $0.1014 | $0.1076 |
| 2026-01-26 | $0.1045 | $0.1014 | $0.1076 |
| 2026-01-27 | $0.1045 | $0.1014 | $0.1076 |
| 2026-01-28 | $0.1045 | $0.1014 | $0.1076 |
| 2026-01-29 | $0.1079 | $0.1046 | $0.1111 |
| 2026-01-30 | $0.1079 | $0.1046 | $0.1111 |
| 2026-01-31 | $0.1079 | $0.1046 | $0.1111 |
| 2026 February | |||
| 2026-02-01 | $0.1050 | $0.1018 | $0.1081 |
| 2026-02-02 | $0.1050 | $0.1018 | $0.1081 |
| 2026-02-03 | $0.1050 | $0.1018 | $0.1081 |
| 2026-02-04 | $0.1050 | $0.1018 | $0.1081 |
| 2026-02-05 | $0.1050 | $0.1018 | $0.1081 |
| 2026-02-06 | $0.1022 | $0.0991 | $0.1052 |
| 2026-02-07 | $0.1022 | $0.0991 | $0.1052 |
| 2026-02-08 | $0.1022 | $0.0991 | $0.1052 |
| 2026-02-09 | $0.1054 | $0.1023 | $0.1086 |
| 2026-02-10 | $0.1054 | $0.1023 | $0.1086 |
| 2026-02-11 | $0.1088 | $0.1056 | $0.1121 |
| 2026-02-12 | $0.1123 | $0.1090 | $0.1157 |
| 2026-02-13 | $0.1123 | $0.1090 | $0.1157 |
| 2026-02-14 | $0.1123 | $0.1090 | $0.1157 |
| 2026-02-15 | $0.1123 | $0.1090 | $0.1157 |
| 2026-02-16 | $0.1123 | $0.1090 | $0.1157 |
| 2026-02-17 | $0.1123 | $0.1090 | $0.1157 |
| 2026-02-18 | $0.1123 | $0.1090 | $0.1157 |
| 2026-02-19 | $0.1159 | $0.1125 | $0.1194 |
| 2026-02-20 | $0.1159 | $0.1125 | $0.1194 |
| 2026-02-21 | $0.1159 | $0.1125 | $0.1194 |
| 2026-02-22 | $0.1128 | $0.1094 | $0.1162 |
| 2026-02-23 | $0.1128 | $0.1094 | $0.1162 |
| 2026-02-24 | $0.1128 | $0.1094 | $0.1162 |
| 2026-02-25 | $0.1128 | $0.1094 | $0.1162 |
| 2026-02-26 | $0.1128 | $0.1094 | $0.1162 |
| 2026-02-27 | $0.1098 | $0.1065 | $0.1131 |
| 2026-02-28 | $0.1098 | $0.1065 | $0.1131 |
| 2026 March | |||
| 2026-03-01 | $0.1098 | $0.1065 | $0.1131 |
| 2026-03-02 | $0.1133 | $0.1099 | $0.1167 |
| 2026-03-03 | $0.1133 | $0.1099 | $0.1167 |
| 2026-03-04 | $0.1170 | $0.1135 | $0.1205 |
| 2026-03-05 | $0.1207 | $0.1171 | $0.1243 |
| 2026-03-06 | $0.1207 | $0.1171 | $0.1243 |
| 2026-03-07 | $0.1207 | $0.1171 | $0.1243 |
| 2026-03-08 | $0.1207 | $0.1171 | $0.1243 |
| 2026-03-09 | $0.1207 | $0.1171 | $0.1243 |
| 2026-03-10 | $0.1207 | $0.1171 | $0.1243 |
| 2026-03-11 | $0.1207 | $0.1171 | $0.1243 |
| 2026-03-12 | $0.1246 | $0.1209 | $0.1283 |
| 2026-03-13 | $0.1246 | $0.1209 | $0.1283 |
| 2026-03-14 | $0.1246 | $0.1209 | $0.1283 |
| 2026-03-15 | $0.1213 | $0.1176 | $0.1249 |
| 2026-03-16 | $0.1213 | $0.1176 | $0.1249 |
| 2026-03-17 | $0.1213 | $0.1176 | $0.1249 |
| 2026-03-18 | $0.1213 | $0.1176 | $0.1249 |
| 2026-03-19 | $0.1213 | $0.1176 | $0.1249 |
| 2026-03-20 | $0.1180 | $0.1145 | $0.1215 |
| 2026-03-21 | $0.1180 | $0.1145 | $0.1215 |
| 2026-03-22 | $0.1180 | $0.1145 | $0.1215 |
| 2026-03-23 | $0.1218 | $0.1181 | $0.1254 |
| 2026-03-24 | $0.1218 | $0.1181 | $0.1254 |
| 2026-03-25 | $0.1257 | $0.1219 | $0.1295 |
| 2026-03-26 | $0.1297 | $0.1258 | $0.1336 |
| 2026-03-27 | $0.1297 | $0.1258 | $0.1336 |
| 2026-03-28 | $0.1297 | $0.1258 | $0.1336 |
| 2026-03-29 | $0.1297 | $0.1258 | $0.1336 |
| 2026-03-30 | $0.1297 | $0.1258 | $0.1336 |
| 2026-03-31 | $0.1297 | $0.1258 | $0.1336 |
| 2026 April | |||
| 2026-04-01 | $0.1297 | $0.1258 | $0.1336 |
| 2026-04-02 | $0.1339 | $0.1299 | $0.1379 |
| 2026-04-03 | $0.1339 | $0.1299 | $0.1379 |
| 2026-04-04 | $0.1339 | $0.1299 | $0.1379 |
| 2026-04-05 | $0.1303 | $0.1264 | $0.1342 |
| 2026-04-06 | $0.1303 | $0.1264 | $0.1342 |
| 2026-04-07 | $0.1303 | $0.1264 | $0.1342 |
| 2026-04-08 | $0.1303 | $0.1264 | $0.1342 |
| 2026-04-09 | $0.1303 | $0.1264 | $0.1342 |
| 2026-04-10 | $0.1268 | $0.1230 | $0.1306 |
| 2026-04-11 | $0.1268 | $0.1230 | $0.1306 |
| 2026-04-12 | $0.1268 | $0.1230 | $0.1306 |
| 2026-04-13 | $0.1309 | $0.1270 | $0.1348 |
| 2026-04-14 | $0.1309 | $0.1270 | $0.1348 |
| 2026-04-15 | $0.1351 | $0.1310 | $0.1391 |
| 2026-04-16 | $0.1394 | $0.1352 | $0.1436 |
| 2026-04-17 | $0.1394 | $0.1352 | $0.1436 |
| 2026-04-18 | $0.1394 | $0.1352 | $0.1436 |
| 2026-04-19 | $0.1394 | $0.1352 | $0.1436 |
| 2026-04-20 | $0.1394 | $0.1352 | $0.1436 |
| 2026-04-21 | $0.1394 | $0.1352 | $0.1436 |
| 2026-04-22 | $0.1394 | $0.1352 | $0.1436 |
| 2026-04-23 | $0.1439 | $0.1396 | $0.1482 |
| 2026-04-24 | $0.1439 | $0.1396 | $0.1482 |
| 2026-04-25 | $0.1439 | $0.1396 | $0.1482 |
| 2026-04-26 | $0.1401 | $0.1358 | $0.1443 |
| 2026-04-27 | $0.1401 | $0.1358 | $0.1443 |
| 2026-04-28 | $0.1401 | $0.1358 | $0.1443 |
| 2026-04-29 | $0.1401 | $0.1358 | $0.1443 |
| 2026-04-30 | $0.1401 | $0.1358 | $0.1443 |
| 2026 May | |||
| 2026-05-01 | $0.1363 | $0.1322 | $0.1404 |
| 2026-05-02 | $0.1363 | $0.1322 | $0.1404 |
| 2026-05-03 | $0.1363 | $0.1322 | $0.1404 |
| 2026-05-04 | $0.1407 | $0.1365 | $0.1449 |
| 2026-05-05 | $0.1407 | $0.1365 | $0.1449 |
| 2026-05-06 | $0.1452 | $0.1408 | $0.1495 |
| 2026-05-07 | $0.1499 | $0.1454 | $0.1543 |
| 2026-05-08 | $0.1499 | $0.1454 | $0.1543 |
| 2026-05-09 | $0.1499 | $0.1454 | $0.1543 |
| 2026-05-10 | $0.1499 | $0.1454 | $0.1543 |
| 2026-05-11 | $0.1499 | $0.1454 | $0.1543 |
| 2026-05-12 | $0.1499 | $0.1454 | $0.1543 |
| 2026-05-13 | $0.1499 | $0.1454 | $0.1543 |
| 2026-05-14 | $0.1547 | $0.1500 | $0.1593 |
| 2026-05-15 | $0.1547 | $0.1500 | $0.1593 |
| 2026-05-16 | $0.1547 | $0.1500 | $0.1593 |
| 2026-05-17 | $0.1505 | $0.1460 | $0.1550 |
| 2026-05-18 | $0.1505 | $0.1460 | $0.1550 |
| 2026-05-19 | $0.1505 | $0.1460 | $0.1550 |
| 2026-05-20 | $0.1505 | $0.1460 | $0.1550 |
| 2026-05-21 | $0.1505 | $0.1460 | $0.1550 |
| 2026-05-22 | $0.1465 | $0.1421 | $0.1509 |
| 2026-05-23 | $0.1465 | $0.1421 | $0.1509 |
| 2026-05-24 | $0.1465 | $0.1421 | $0.1509 |
| 2026-05-25 | $0.1512 | $0.1466 | $0.1557 |
| 2026-05-26 | $0.1512 | $0.1466 | $0.1557 |
| 2026-05-27 | $0.1560 | $0.1514 | $0.1607 |
| 2026-05-28 | $0.1611 | $0.1562 | $0.1659 |
| 2026-05-29 | $0.1611 | $0.1562 | $0.1659 |
| 2026-05-30 | $0.1611 | $0.1562 | $0.1659 |
| 2026-05-31 | $0.1611 | $0.1562 | $0.1659 |
| 2026 June | |||
| 2026-06-01 | $0.1611 | $0.1562 | $0.1659 |
| 2026-06-02 | $0.1611 | $0.1562 | $0.1659 |
| 2026-06-03 | $0.1611 | $0.1562 | $0.1659 |
| 2026-06-04 | $0.1662 | $0.1612 | $0.1712 |
| 2026-06-05 | $0.1662 | $0.1612 | $0.1712 |
| 2026-06-06 | $0.1662 | $0.1612 | $0.1712 |
| 2026-06-07 | $0.1618 | $0.1569 | $0.1666 |
| 2026-06-08 | $0.1618 | $0.1569 | $0.1666 |
| 2026-06-09 | $0.1618 | $0.1569 | $0.1666 |
| 2026-06-10 | $0.1618 | $0.1569 | $0.1666 |
| 2026-06-11 | $0.1618 | $0.1569 | $0.1666 |
| 2026-06-12 | $0.1574 | $0.1527 | $0.1621 |
| 2026-06-13 | $0.1574 | $0.1527 | $0.1621 |
| 2026-06-14 | $0.1574 | $0.1527 | $0.1621 |
| 2026-06-15 | $0.1625 | $0.1576 | $0.1674 |
| 2026-06-16 | $0.1625 | $0.1576 | $0.1674 |
| 2026-06-17 | $0.1677 | $0.1627 | $0.1727 |
| 2026-06-18 | $0.1731 | $0.1679 | $0.1783 |
| 2026-06-19 | $0.1731 | $0.1679 | $0.1783 |
| 2026-06-20 | $0.1731 | $0.1679 | $0.1783 |
| 2026-06-21 | $0.1731 | $0.1679 | $0.1783 |
| 2026-06-22 | $0.1731 | $0.1679 | $0.1783 |
| 2026-06-23 | $0.1731 | $0.1679 | $0.1783 |
| 2026-06-24 | $0.1731 | $0.1679 | $0.1783 |
| 2026-06-25 | $0.1786 | $0.1733 | $0.1840 |
| 2026-06-26 | $0.1786 | $0.1733 | $0.1840 |
| 2026-06-27 | $0.1786 | $0.1733 | $0.1840 |
| 2026-06-28 | $0.1739 | $0.1686 | $0.1791 |
| 2026-06-29 | $0.1739 | $0.1686 | $0.1791 |
| 2026-06-30 | $0.1739 | $0.1686 | $0.1791 |
| 2026 July | |||
| 2026-07-01 | $0.1739 | $0.1686 | $0.1791 |
| 2026-07-02 | $0.1739 | $0.1686 | $0.1791 |
| 2026-07-03 | $0.1692 | $0.1641 | $0.1743 |
| 2026-07-04 | $0.1692 | $0.1641 | $0.1743 |
| 2026-07-05 | $0.1692 | $0.1641 | $0.1743 |
| 2026-07-06 | $0.1746 | $0.1694 | $0.1799 |
| 2026-07-07 | $0.1746 | $0.1694 | $0.1799 |
| 2026-07-08 | $0.1802 | $0.1748 | $0.1856 |
| 2026-07-09 | $0.1860 | $0.1804 | $0.1916 |
| 2026-07-10 | $0.1860 | $0.1804 | $0.1916 |
| 2026-07-11 | $0.1860 | $0.1804 | $0.1916 |
| 2026-07-12 | $0.1860 | $0.1804 | $0.1916 |
| 2026-07-13 | $0.1860 | $0.1804 | $0.1916 |
| 2026-07-14 | $0.1860 | $0.1804 | $0.1916 |
| 2026-07-15 | $0.1860 | $0.1804 | $0.1916 |
| 2026-07-16 | $0.1920 | $0.1862 | $0.1978 |
| 2026-07-17 | $0.1920 | $0.1862 | $0.1978 |
| 2026-07-18 | $0.1920 | $0.1862 | $0.1978 |
| 2026-07-19 | $0.1868 | $0.1812 | $0.1925 |
| 2026-07-20 | $0.1868 | $0.1812 | $0.1925 |
| 2026-07-21 | $0.1868 | $0.1812 | $0.1925 |
| 2026-07-22 | $0.1868 | $0.1812 | $0.1925 |
| 2026-07-23 | $0.1868 | $0.1812 | $0.1925 |
| 2026-07-24 | $0.1818 | $0.1764 | $0.1873 |
| 2026-07-25 | $0.1818 | $0.1764 | $0.1873 |
| 2026-07-26 | $0.1818 | $0.1764 | $0.1873 |
| 2026-07-27 | $0.1877 | $0.1820 | $0.1933 |
| 2026-07-28 | $0.1877 | $0.1820 | $0.1933 |
| 2026-07-29 | $0.1937 | $0.1879 | $0.1995 |
| 2026-07-30 | $0.1999 | $0.1939 | $0.2059 |
| 2026-07-31 | $0.1999 | $0.1939 | $0.2059 |
| 2026 August | |||
| 2026-08-01 | $0.1999 | $0.1939 | $0.2059 |
| 2026-08-02 | $0.1999 | $0.1939 | $0.2059 |
| 2026-08-03 | $0.1999 | $0.1939 | $0.2059 |
| 2026-08-04 | $0.1999 | $0.1939 | $0.2059 |
| 2026-08-05 | $0.1999 | $0.1939 | $0.2059 |
| 2026-08-06 | $0.2063 | $0.2002 | $0.2125 |
| 2026-08-07 | $0.2063 | $0.2002 | $0.2125 |
| 2026-08-08 | $0.2063 | $0.2002 | $0.2125 |
| 2026-08-09 | $0.2008 | $0.1948 | $0.2068 |
| 2026-08-10 | $0.2008 | $0.1948 | $0.2068 |
| 2026-08-11 | $0.2008 | $0.1948 | $0.2068 |
| 2026-08-12 | $0.2008 | $0.1948 | $0.2068 |
| 2026-08-13 | $0.2008 | $0.1948 | $0.2068 |
| 2026-08-14 | $0.1954 | $0.1896 | $0.2013 |
| 2026-08-15 | $0.1954 | $0.1896 | $0.2013 |
| 2026-08-16 | $0.1954 | $0.1896 | $0.2013 |
| 2026-08-17 | $0.2017 | $0.1956 | $0.2077 |
| 2026-08-18 | $0.2017 | $0.1956 | $0.2077 |
| 2026-08-19 | $0.2082 | $0.2019 | $0.2144 |
| 2026-08-20 | $0.2149 | $0.2084 | $0.2213 |
| 2026-08-21 | $0.2149 | $0.2084 | $0.2213 |
| 2026-08-22 | $0.2149 | $0.2084 | $0.2213 |
| 2026-08-23 | $0.2149 | $0.2084 | $0.2213 |
| 2026-08-24 | $0.2149 | $0.2084 | $0.2213 |
| 2026-08-25 | $0.2149 | $0.2084 | $0.2213 |
| 2026-08-26 | $0.2149 | $0.2084 | $0.2213 |
| 2026-08-27 | $0.2218 | $0.2151 | $0.2284 |
| 2026-08-28 | $0.2218 | $0.2151 | $0.2284 |
| 2026-08-29 | $0.2218 | $0.2151 | $0.2284 |
| 2026-08-30 | $0.2158 | $0.2093 | $0.2223 |
| 2026-08-31 | $0.2158 | $0.2093 | $0.2223 |
| 2026 September | |||
| 2026-09-01 | $0.2158 | $0.2093 | $0.2223 |
| 2026-09-02 | $0.2158 | $0.2093 | $0.2223 |
| 2026-09-03 | $0.2158 | $0.2093 | $0.2223 |
| 2026-09-04 | $0.2100 | $0.2037 | $0.2163 |
| 2026-09-05 | $0.2100 | $0.2037 | $0.2163 |
| 2026-09-06 | $0.2100 | $0.2037 | $0.2163 |
| 2026-09-07 | $0.2168 | $0.2103 | $0.2233 |
| 2026-09-08 | $0.2168 | $0.2103 | $0.2233 |
| 2026-09-09 | $0.2237 | $0.2170 | $0.2304 |
| 2026-09-10 | $0.2309 | $0.2240 | $0.2378 |
| 2026-09-11 | $0.2309 | $0.2240 | $0.2378 |
| 2026-09-12 | $0.2309 | $0.2240 | $0.2378 |
| 2026-09-13 | $0.2309 | $0.2240 | $0.2378 |
| 2026-09-14 | $0.2309 | $0.2240 | $0.2378 |
| 2026-09-15 | $0.2309 | $0.2240 | $0.2378 |
| 2026-09-16 | $0.2309 | $0.2240 | $0.2378 |
| 2026-09-17 | $0.2383 | $0.2312 | $0.2455 |
| 2026-09-18 | $0.2383 | $0.2312 | $0.2455 |
| 2026-09-19 | $0.2383 | $0.2312 | $0.2455 |
| 2026-09-20 | $0.2319 | $0.2250 | $0.2389 |
| 2026-09-21 | $0.2319 | $0.2250 | $0.2389 |
| 2026-09-22 | $0.2319 | $0.2250 | $0.2389 |
| 2026-09-23 | $0.2319 | $0.2250 | $0.2389 |
| 2026-09-24 | $0.2319 | $0.2250 | $0.2389 |
| 2026-09-25 | $0.2257 | $0.2189 | $0.2325 |