Current STPH price: $0.0600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.102 | $1.069 | $1.135 |
| 2028-01-02 | $1.102 | $1.069 | $1.135 |
| 2028-01-03 | $1.137 | $1.103 | $1.171 |
| 2028-01-04 | $1.137 | $1.103 | $1.171 |
| 2028-01-05 | $1.174 | $1.139 | $1.209 |
| 2028-01-06 | $1.212 | $1.175 | $1.248 |
| 2028-01-07 | $1.212 | $1.175 | $1.248 |
| 2028-01-08 | $1.212 | $1.175 | $1.248 |
| 2028-01-09 | $1.212 | $1.175 | $1.248 |
| 2028-01-10 | $1.212 | $1.175 | $1.248 |
| 2028-01-11 | $1.212 | $1.175 | $1.248 |
| 2028-01-12 | $1.212 | $1.175 | $1.248 |
| 2028-01-13 | $1.250 | $1.213 | $1.288 |
| 2028-01-14 | $1.250 | $1.213 | $1.288 |
| 2028-01-15 | $1.250 | $1.213 | $1.288 |
| 2028-01-16 | $1.217 | $1.180 | $1.253 |
| 2028-01-17 | $1.217 | $1.180 | $1.253 |
| 2028-01-18 | $1.217 | $1.180 | $1.253 |
| 2028-01-19 | $1.217 | $1.180 | $1.253 |
| 2028-01-20 | $1.217 | $1.180 | $1.253 |
| 2028-01-21 | $1.184 | $1.149 | $1.220 |
| 2028-01-22 | $1.184 | $1.149 | $1.220 |
| 2028-01-23 | $1.184 | $1.149 | $1.220 |
| 2028-01-24 | $1.222 | $1.186 | $1.259 |
| 2028-01-25 | $1.222 | $1.186 | $1.259 |
| 2028-01-26 | $1.262 | $1.224 | $1.299 |
| 2028-01-27 | $1.302 | $1.263 | $1.341 |
| 2028-01-28 | $1.302 | $1.263 | $1.341 |
| 2028-01-29 | $1.302 | $1.263 | $1.341 |
| 2028-01-30 | $1.302 | $1.263 | $1.341 |
| 2028-01-31 | $1.302 | $1.263 | $1.341 |
| 2028 February | |||
| 2028-02-01 | $1.302 | $1.263 | $1.341 |
| 2028-02-02 | $1.302 | $1.263 | $1.341 |
| 2028-02-03 | $1.344 | $1.304 | $1.384 |
| 2028-02-04 | $1.344 | $1.304 | $1.384 |
| 2028-02-05 | $1.344 | $1.304 | $1.384 |
| 2028-02-06 | $1.308 | $1.269 | $1.347 |
| 2028-02-07 | $1.308 | $1.269 | $1.347 |
| 2028-02-08 | $1.308 | $1.269 | $1.347 |
| 2028-02-09 | $1.308 | $1.269 | $1.347 |
| 2028-02-10 | $1.308 | $1.269 | $1.347 |
| 2028-02-11 | $1.273 | $1.235 | $1.311 |
| 2028-02-12 | $1.273 | $1.235 | $1.311 |
| 2028-02-13 | $1.273 | $1.235 | $1.311 |
| 2028-02-14 | $1.314 | $1.274 | $1.353 |
| 2028-02-15 | $1.314 | $1.274 | $1.353 |
| 2028-02-16 | $1.356 | $1.315 | $1.397 |
| 2028-02-17 | $1.399 | $1.357 | $1.441 |
| 2028-02-18 | $1.399 | $1.357 | $1.441 |
| 2028-02-19 | $1.399 | $1.357 | $1.441 |
| 2028-02-20 | $1.399 | $1.357 | $1.441 |
| 2028-02-21 | $1.399 | $1.357 | $1.441 |
| 2028-02-22 | $1.399 | $1.357 | $1.441 |
| 2028-02-23 | $1.399 | $1.357 | $1.441 |
| 2028-02-24 | $1.444 | $1.401 | $1.488 |
| 2028-02-25 | $1.444 | $1.401 | $1.488 |
| 2028-02-26 | $1.444 | $1.401 | $1.488 |
| 2028-02-27 | $1.406 | $1.363 | $1.448 |
| 2028-02-28 | $1.406 | $1.363 | $1.448 |
| 2028-02-29 | $1.406 | $1.363 | $1.448 |
| 2028 March | |||
| 2028-03-01 | $1.406 | $1.363 | $1.448 |
| 2028-03-02 | $1.406 | $1.363 | $1.448 |
| 2028-03-03 | $1.368 | $1.327 | $1.409 |
| 2028-03-04 | $1.368 | $1.327 | $1.409 |
| 2028-03-05 | $1.368 | $1.327 | $1.409 |
| 2028-03-06 | $1.412 | $1.370 | $1.454 |
| 2028-03-07 | $1.412 | $1.370 | $1.454 |
| 2028-03-08 | $1.457 | $1.413 | $1.501 |
| 2028-03-09 | $1.504 | $1.459 | $1.549 |
| 2028-03-10 | $1.504 | $1.459 | $1.549 |
| 2028-03-11 | $1.504 | $1.459 | $1.549 |
| 2028-03-12 | $1.504 | $1.459 | $1.549 |
| 2028-03-13 | $1.504 | $1.459 | $1.549 |
| 2028-03-14 | $1.504 | $1.459 | $1.549 |
| 2028-03-15 | $1.504 | $1.459 | $1.549 |
| 2028-03-16 | $1.552 | $1.506 | $1.599 |
| 2028-03-17 | $1.552 | $1.506 | $1.599 |
| 2028-03-18 | $1.552 | $1.506 | $1.599 |
| 2028-03-19 | $1.511 | $1.465 | $1.556 |
| 2028-03-20 | $1.511 | $1.465 | $1.556 |
| 2028-03-21 | $1.511 | $1.465 | $1.556 |
| 2028-03-22 | $1.511 | $1.465 | $1.556 |
| 2028-03-23 | $1.511 | $1.465 | $1.556 |
| 2028-03-24 | $1.470 | $1.426 | $1.514 |
| 2028-03-25 | $1.470 | $1.426 | $1.514 |
| 2028-03-26 | $1.470 | $1.426 | $1.514 |
| 2028-03-27 | $1.517 | $1.472 | $1.563 |
| 2028-03-28 | $1.517 | $1.472 | $1.563 |
| 2028-03-29 | $1.566 | $1.519 | $1.613 |
| 2028-03-30 | $1.616 | $1.568 | $1.665 |
| 2028-03-31 | $1.616 | $1.568 | $1.665 |
| 2028 April | |||
| 2028-04-01 | $1.616 | $1.568 | $1.665 |
| 2028-04-02 | $1.616 | $1.568 | $1.665 |
| 2028-04-03 | $1.616 | $1.568 | $1.665 |
| 2028-04-04 | $1.616 | $1.568 | $1.665 |
| 2028-04-05 | $1.616 | $1.568 | $1.665 |
| 2028-04-06 | $1.668 | $1.618 | $1.718 |
| 2028-04-07 | $1.668 | $1.618 | $1.718 |
| 2028-04-08 | $1.668 | $1.618 | $1.718 |
| 2028-04-09 | $1.624 | $1.575 | $1.672 |
| 2028-04-10 | $1.624 | $1.575 | $1.672 |
| 2028-04-11 | $1.624 | $1.575 | $1.672 |
| 2028-04-12 | $1.624 | $1.575 | $1.672 |
| 2028-04-13 | $1.624 | $1.575 | $1.672 |
| 2028-04-14 | $1.580 | $1.533 | $1.627 |
| 2028-04-15 | $1.580 | $1.533 | $1.627 |
| 2028-04-16 | $1.580 | $1.533 | $1.627 |
| 2028-04-17 | $1.631 | $1.582 | $1.680 |
| 2028-04-18 | $1.631 | $1.582 | $1.680 |
| 2028-04-19 | $1.683 | $1.633 | $1.734 |
| 2028-04-20 | $1.737 | $1.685 | $1.789 |
| 2028-04-21 | $1.737 | $1.685 | $1.789 |
| 2028-04-22 | $1.737 | $1.685 | $1.789 |
| 2028-04-23 | $1.737 | $1.685 | $1.789 |
| 2028-04-24 | $1.737 | $1.685 | $1.789 |
| 2028-04-25 | $1.737 | $1.685 | $1.789 |
| 2028-04-26 | $1.737 | $1.685 | $1.789 |
| 2028-04-27 | $1.793 | $1.739 | $1.847 |
| 2028-04-28 | $1.793 | $1.739 | $1.847 |
| 2028-04-29 | $1.793 | $1.739 | $1.847 |
| 2028-04-30 | $1.745 | $1.693 | $1.797 |
| 2028 May | |||
| 2028-05-01 | $1.745 | $1.693 | $1.797 |
| 2028-05-02 | $1.745 | $1.693 | $1.797 |
| 2028-05-03 | $1.745 | $1.693 | $1.797 |
| 2028-05-04 | $1.745 | $1.693 | $1.797 |
| 2028-05-05 | $1.698 | $1.647 | $1.749 |
| 2028-05-06 | $1.698 | $1.647 | $1.749 |
| 2028-05-07 | $1.698 | $1.647 | $1.749 |
| 2028-05-08 | $1.753 | $1.700 | $1.805 |
| 2028-05-09 | $1.753 | $1.700 | $1.805 |
| 2028-05-10 | $1.809 | $1.755 | $1.863 |
| 2028-05-11 | $1.867 | $1.811 | $1.923 |
| 2028-05-12 | $1.867 | $1.811 | $1.923 |
| 2028-05-13 | $1.867 | $1.811 | $1.923 |
| 2028-05-14 | $1.867 | $1.811 | $1.923 |
| 2028-05-15 | $1.867 | $1.811 | $1.923 |
| 2028-05-16 | $1.867 | $1.811 | $1.923 |
| 2028-05-17 | $1.867 | $1.811 | $1.923 |
| 2028-05-18 | $1.927 | $1.869 | $1.985 |
| 2028-05-19 | $1.927 | $1.869 | $1.985 |
| 2028-05-20 | $1.927 | $1.869 | $1.985 |
| 2028-05-21 | $1.875 | $1.819 | $1.932 |
| 2028-05-22 | $1.875 | $1.819 | $1.932 |
| 2028-05-23 | $1.875 | $1.819 | $1.932 |
| 2028-05-24 | $1.875 | $1.819 | $1.932 |
| 2028-05-25 | $1.875 | $1.819 | $1.932 |
| 2028-05-26 | $1.825 | $1.770 | $1.880 |
| 2028-05-27 | $1.825 | $1.770 | $1.880 |
| 2028-05-28 | $1.825 | $1.770 | $1.880 |
| 2028-05-29 | $1.884 | $1.827 | $1.940 |
| 2028-05-30 | $1.884 | $1.827 | $1.940 |
| 2028-05-31 | $1.944 | $1.886 | $2.002 |
| 2028 June | |||
| 2028-06-01 | $2.007 | $1.946 | $2.067 |
| 2028-06-02 | $2.007 | $1.946 | $2.067 |
| 2028-06-03 | $2.007 | $1.946 | $2.067 |
| 2028-06-04 | $2.007 | $1.946 | $2.067 |
| 2028-06-05 | $2.007 | $1.946 | $2.067 |
| 2028-06-06 | $2.007 | $1.946 | $2.067 |
| 2028-06-07 | $2.007 | $1.946 | $2.067 |
| 2028-06-08 | $2.071 | $2.009 | $2.133 |
| 2028-06-09 | $2.071 | $2.009 | $2.133 |
| 2028-06-10 | $2.071 | $2.009 | $2.133 |
| 2028-06-11 | $2.015 | $1.955 | $2.076 |
| 2028-06-12 | $2.015 | $1.955 | $2.076 |
| 2028-06-13 | $2.015 | $1.955 | $2.076 |
| 2028-06-14 | $2.015 | $1.955 | $2.076 |
| 2028-06-15 | $2.015 | $1.955 | $2.076 |
| 2028-06-16 | $1.961 | $1.903 | $2.020 |
| 2028-06-17 | $1.961 | $1.903 | $2.020 |
| 2028-06-18 | $1.961 | $1.903 | $2.020 |
| 2028-06-19 | $2.024 | $1.964 | $2.085 |
| 2028-06-20 | $2.024 | $1.964 | $2.085 |
| 2028-06-21 | $2.089 | $2.027 | $2.152 |
| 2028-06-22 | $2.157 | $2.092 | $2.221 |
| 2028-06-23 | $2.157 | $2.092 | $2.221 |
| 2028-06-24 | $2.157 | $2.092 | $2.221 |
| 2028-06-25 | $2.157 | $2.092 | $2.221 |
| 2028-06-26 | $2.157 | $2.092 | $2.221 |
| 2028-06-27 | $2.157 | $2.092 | $2.221 |
| 2028-06-28 | $2.157 | $2.092 | $2.221 |
| 2028-06-29 | $2.226 | $2.159 | $2.293 |
| 2028-06-30 | $2.226 | $2.159 | $2.293 |
| 2028 July | |||
| 2028-07-01 | $2.226 | $2.159 | $2.293 |
| 2028-07-02 | $2.166 | $2.101 | $2.231 |
| 2028-07-03 | $2.166 | $2.101 | $2.231 |
| 2028-07-04 | $2.166 | $2.101 | $2.231 |
| 2028-07-05 | $2.166 | $2.101 | $2.231 |
| 2028-07-06 | $2.166 | $2.101 | $2.231 |
| 2028-07-07 | $2.108 | $2.045 | $2.171 |
| 2028-07-08 | $2.108 | $2.045 | $2.171 |
| 2028-07-09 | $2.108 | $2.045 | $2.171 |
| 2028-07-10 | $2.176 | $2.110 | $2.241 |
| 2028-07-11 | $2.176 | $2.110 | $2.241 |
| 2028-07-12 | $2.246 | $2.178 | $2.313 |
| 2028-07-13 | $2.318 | $2.248 | $2.387 |
| 2028-07-14 | $2.318 | $2.248 | $2.387 |
| 2028-07-15 | $2.318 | $2.248 | $2.387 |
| 2028-07-16 | $2.318 | $2.248 | $2.387 |
| 2028-07-17 | $2.318 | $2.248 | $2.387 |
| 2028-07-18 | $2.318 | $2.248 | $2.387 |
| 2028-07-19 | $2.318 | $2.248 | $2.387 |
| 2028-07-20 | $2.392 | $2.320 | $2.464 |
| 2028-07-21 | $2.392 | $2.320 | $2.464 |
| 2028-07-22 | $2.392 | $2.320 | $2.464 |
| 2028-07-23 | $2.328 | $2.258 | $2.398 |
| 2028-07-24 | $2.328 | $2.258 | $2.398 |
| 2028-07-25 | $2.328 | $2.258 | $2.398 |
| 2028-07-26 | $2.328 | $2.258 | $2.398 |
| 2028-07-27 | $2.328 | $2.258 | $2.398 |
| 2028-07-28 | $2.265 | $2.198 | $2.333 |
| 2028-07-29 | $2.265 | $2.198 | $2.333 |
| 2028-07-30 | $2.265 | $2.198 | $2.333 |
| 2028-07-31 | $2.338 | $2.268 | $2.408 |
| 2028 August | |||
| 2028-08-01 | $2.338 | $2.268 | $2.408 |
| 2028-08-02 | $2.413 | $2.341 | $2.486 |
| 2028-08-03 | $2.491 | $2.416 | $2.566 |
| 2028-08-04 | $2.491 | $2.416 | $2.566 |
| 2028-08-05 | $2.491 | $2.416 | $2.566 |
| 2028-08-06 | $2.491 | $2.416 | $2.566 |
| 2028-08-07 | $2.491 | $2.416 | $2.566 |
| 2028-08-08 | $2.491 | $2.416 | $2.566 |
| 2028-08-09 | $2.491 | $2.416 | $2.566 |
| 2028-08-10 | $2.571 | $2.494 | $2.648 |
| 2028-08-11 | $2.571 | $2.494 | $2.648 |
| 2028-08-12 | $2.571 | $2.494 | $2.648 |
| 2028-08-13 | $2.502 | $2.427 | $2.577 |
| 2028-08-14 | $2.502 | $2.427 | $2.577 |
| 2028-08-15 | $2.502 | $2.427 | $2.577 |
| 2028-08-16 | $2.502 | $2.427 | $2.577 |
| 2028-08-17 | $2.502 | $2.427 | $2.577 |
| 2028-08-18 | $2.435 | $2.362 | $2.508 |
| 2028-08-19 | $2.435 | $2.362 | $2.508 |
| 2028-08-20 | $2.435 | $2.362 | $2.508 |
| 2028-08-21 | $2.513 | $2.438 | $2.588 |
| 2028-08-22 | $2.513 | $2.438 | $2.588 |
| 2028-08-23 | $2.594 | $2.516 | $2.672 |
| 2028-08-24 | $2.677 | $2.597 | $2.757 |
| 2028-08-25 | $2.677 | $2.597 | $2.757 |
| 2028-08-26 | $2.677 | $2.597 | $2.757 |
| 2028-08-27 | $2.677 | $2.597 | $2.757 |
| 2028-08-28 | $2.677 | $2.597 | $2.757 |
| 2028-08-29 | $2.677 | $2.597 | $2.757 |
| 2028-08-30 | $2.677 | $2.597 | $2.757 |
| 2028-08-31 | $2.763 | $2.680 | $2.846 |
| 2028 September | |||
| 2028-09-01 | $2.763 | $2.680 | $2.846 |
| 2028-09-02 | $2.763 | $2.680 | $2.846 |
| 2028-09-03 | $2.689 | $2.608 | $2.770 |
| 2028-09-04 | $2.689 | $2.608 | $2.770 |
| 2028-09-05 | $2.689 | $2.608 | $2.770 |
| 2028-09-06 | $2.689 | $2.608 | $2.770 |
| 2028-09-07 | $2.689 | $2.608 | $2.770 |
| 2028-09-08 | $2.617 | $2.538 | $2.695 |
| 2028-09-09 | $2.617 | $2.538 | $2.695 |
| 2028-09-10 | $2.617 | $2.538 | $2.695 |
| 2028-09-11 | $2.701 | $2.620 | $2.782 |
| 2028-09-12 | $2.701 | $2.620 | $2.782 |
| 2028-09-13 | $2.788 | $2.704 | $2.871 |
| 2028-09-14 | $2.877 | $2.791 | $2.963 |
| 2028-09-15 | $2.877 | $2.791 | $2.963 |
| 2028-09-16 | $2.877 | $2.791 | $2.963 |
| 2028-09-17 | $2.877 | $2.791 | $2.963 |
| 2028-09-18 | $2.877 | $2.791 | $2.963 |
| 2028-09-19 | $2.877 | $2.791 | $2.963 |
| 2028-09-20 | $2.877 | $2.791 | $2.963 |
| 2028-09-21 | $2.969 | $2.880 | $3.059 |
| 2028-09-22 | $2.969 | $2.880 | $3.059 |
| 2028-09-23 | $2.969 | $2.880 | $3.059 |
| 2028-09-24 | $2.890 | $2.803 | $2.976 |