Current STPH price: $0.0600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $14.11 | $13.68 | $14.53 |
| 2030-01-02 | $14.11 | $13.68 | $14.53 |
| 2030-01-03 | $14.11 | $13.68 | $14.53 |
| 2030-01-04 | $13.73 | $13.32 | $14.14 |
| 2030-01-05 | $13.73 | $13.32 | $14.14 |
| 2030-01-06 | $13.73 | $13.32 | $14.14 |
| 2030-01-07 | $14.17 | $13.75 | $14.60 |
| 2030-01-08 | $14.17 | $13.75 | $14.60 |
| 2030-01-09 | $14.63 | $14.19 | $15.06 |
| 2030-01-10 | $15.10 | $14.64 | $15.55 |
| 2030-01-11 | $15.10 | $14.64 | $15.55 |
| 2030-01-12 | $15.10 | $14.64 | $15.55 |
| 2030-01-13 | $15.10 | $14.64 | $15.55 |
| 2030-01-14 | $15.10 | $14.64 | $15.55 |
| 2030-01-15 | $15.10 | $14.64 | $15.55 |
| 2030-01-16 | $15.10 | $14.64 | $15.55 |
| 2030-01-17 | $15.58 | $15.11 | $16.05 |
| 2030-01-18 | $15.58 | $15.11 | $16.05 |
| 2030-01-19 | $15.58 | $15.11 | $16.05 |
| 2030-01-20 | $15.16 | $14.71 | $15.62 |
| 2030-01-21 | $15.16 | $14.71 | $15.62 |
| 2030-01-22 | $15.16 | $14.71 | $15.62 |
| 2030-01-23 | $15.16 | $14.71 | $15.62 |
| 2030-01-24 | $15.16 | $14.71 | $15.62 |
| 2030-01-25 | $14.76 | $14.31 | $15.20 |
| 2030-01-26 | $14.76 | $14.31 | $15.20 |
| 2030-01-27 | $14.76 | $14.31 | $15.20 |
| 2030-01-28 | $15.23 | $14.77 | $15.69 |
| 2030-01-29 | $15.23 | $14.77 | $15.69 |
| 2030-01-30 | $15.72 | $15.25 | $16.19 |
| 2030-01-31 | $16.22 | $15.74 | $16.71 |
| 2030 February | |||
| 2030-02-01 | $16.22 | $15.74 | $16.71 |
| 2030-02-02 | $16.22 | $15.74 | $16.71 |
| 2030-02-03 | $16.22 | $15.74 | $16.71 |
| 2030-02-04 | $16.22 | $15.74 | $16.71 |
| 2030-02-05 | $16.22 | $15.74 | $16.71 |
| 2030-02-06 | $16.22 | $15.74 | $16.71 |
| 2030-02-07 | $16.74 | $16.24 | $17.25 |
| 2030-02-08 | $16.74 | $16.24 | $17.25 |
| 2030-02-09 | $16.74 | $16.24 | $17.25 |
| 2030-02-10 | $16.30 | $15.81 | $16.78 |
| 2030-02-11 | $16.30 | $15.81 | $16.78 |
| 2030-02-12 | $16.30 | $15.81 | $16.78 |
| 2030-02-13 | $16.30 | $15.81 | $16.78 |
| 2030-02-14 | $16.30 | $15.81 | $16.78 |
| 2030-02-15 | $15.86 | $15.38 | $16.33 |
| 2030-02-16 | $15.86 | $15.38 | $16.33 |
| 2030-02-17 | $15.86 | $15.38 | $16.33 |
| 2030-02-18 | $16.37 | $15.88 | $16.86 |
| 2030-02-19 | $16.37 | $15.88 | $16.86 |
| 2030-02-20 | $16.89 | $16.39 | $17.40 |
| 2030-02-21 | $17.44 | $16.91 | $17.96 |
| 2030-02-22 | $17.44 | $16.91 | $17.96 |
| 2030-02-23 | $17.44 | $16.91 | $17.96 |
| 2030-02-24 | $17.44 | $16.91 | $17.96 |
| 2030-02-25 | $17.44 | $16.91 | $17.96 |
| 2030-02-26 | $17.44 | $16.91 | $17.96 |
| 2030-02-27 | $17.44 | $16.91 | $17.96 |
| 2030-02-28 | $18.00 | $17.46 | $18.54 |
| 2030 March | |||
| 2030-03-01 | $18.00 | $17.46 | $18.54 |
| 2030-03-02 | $18.00 | $17.46 | $18.54 |
| 2030-03-03 | $17.51 | $16.99 | $18.04 |
| 2030-03-04 | $17.51 | $16.99 | $18.04 |
| 2030-03-05 | $17.51 | $16.99 | $18.04 |
| 2030-03-06 | $17.51 | $16.99 | $18.04 |
| 2030-03-07 | $17.51 | $16.99 | $18.04 |
| 2030-03-08 | $17.04 | $16.53 | $17.55 |
| 2030-03-09 | $17.04 | $16.53 | $17.55 |
| 2030-03-10 | $17.04 | $16.53 | $17.55 |
| 2030-03-11 | $17.59 | $17.06 | $18.12 |
| 2030-03-12 | $17.59 | $17.06 | $18.12 |
| 2030-03-13 | $18.16 | $17.61 | $18.70 |
| 2030-03-14 | $18.74 | $18.18 | $19.30 |
| 2030-03-15 | $18.74 | $18.18 | $19.30 |
| 2030-03-16 | $18.74 | $18.18 | $19.30 |
| 2030-03-17 | $18.74 | $18.18 | $19.30 |
| 2030-03-18 | $18.74 | $18.18 | $19.30 |
| 2030-03-19 | $18.74 | $18.18 | $19.30 |
| 2030-03-20 | $18.74 | $18.18 | $19.30 |
| 2030-03-21 | $19.34 | $18.76 | $19.92 |
| 2030-03-22 | $19.34 | $18.76 | $19.92 |
| 2030-03-23 | $19.34 | $18.76 | $19.92 |
| 2030-03-24 | $18.82 | $18.26 | $19.39 |
| 2030-03-25 | $18.82 | $18.26 | $19.39 |
| 2030-03-26 | $18.82 | $18.26 | $19.39 |
| 2030-03-27 | $18.82 | $18.26 | $19.39 |
| 2030-03-28 | $18.82 | $18.26 | $19.39 |
| 2030-03-29 | $18.32 | $17.77 | $18.87 |
| 2030-03-30 | $18.32 | $17.77 | $18.87 |
| 2030-03-31 | $18.32 | $17.77 | $18.87 |
| 2030 April | |||
| 2030-04-01 | $18.91 | $18.34 | $19.47 |
| 2030-04-02 | $18.91 | $18.34 | $19.47 |
| 2030-04-03 | $19.51 | $18.93 | $20.10 |
| 2030-04-04 | $20.14 | $19.53 | $20.74 |
| 2030-04-05 | $20.14 | $19.53 | $20.74 |
| 2030-04-06 | $20.14 | $19.53 | $20.74 |
| 2030-04-07 | $20.14 | $19.53 | $20.74 |
| 2030-04-08 | $20.14 | $19.53 | $20.74 |
| 2030-04-09 | $20.14 | $19.53 | $20.74 |
| 2030-04-10 | $20.14 | $19.53 | $20.74 |
| 2030-04-11 | $20.79 | $20.16 | $21.41 |
| 2030-04-12 | $20.79 | $20.16 | $21.41 |
| 2030-04-13 | $20.79 | $20.16 | $21.41 |
| 2030-04-14 | $20.23 | $19.62 | $20.84 |
| 2030-04-15 | $20.23 | $19.62 | $20.84 |
| 2030-04-16 | $20.23 | $19.62 | $20.84 |
| 2030-04-17 | $20.23 | $19.62 | $20.84 |
| 2030-04-18 | $20.23 | $19.62 | $20.84 |
| 2030-04-19 | $19.69 | $19.09 | $20.28 |
| 2030-04-20 | $19.69 | $19.09 | $20.28 |
| 2030-04-21 | $19.69 | $19.09 | $20.28 |
| 2030-04-22 | $20.32 | $19.71 | $20.93 |
| 2030-04-23 | $20.32 | $19.71 | $20.93 |
| 2030-04-24 | $20.97 | $20.34 | $21.60 |
| 2030-04-25 | $21.64 | $20.99 | $22.29 |
| 2030-04-26 | $21.64 | $20.99 | $22.29 |
| 2030-04-27 | $21.64 | $20.99 | $22.29 |
| 2030-04-28 | $21.64 | $20.99 | $22.29 |
| 2030-04-29 | $21.64 | $20.99 | $22.29 |
| 2030-04-30 | $21.64 | $20.99 | $22.29 |
| 2030 May | |||
| 2030-05-01 | $21.64 | $20.99 | $22.29 |
| 2030-05-02 | $22.34 | $21.67 | $23.01 |
| 2030-05-03 | $22.34 | $21.67 | $23.01 |
| 2030-05-04 | $22.34 | $21.67 | $23.01 |
| 2030-05-05 | $21.74 | $21.09 | $22.39 |
| 2030-05-06 | $21.74 | $21.09 | $22.39 |
| 2030-05-07 | $21.74 | $21.09 | $22.39 |
| 2030-05-08 | $21.74 | $21.09 | $22.39 |
| 2030-05-09 | $21.74 | $21.09 | $22.39 |
| 2030-05-10 | $21.16 | $20.52 | $21.79 |
| 2030-05-11 | $21.16 | $20.52 | $21.79 |
| 2030-05-12 | $21.16 | $20.52 | $21.79 |
| 2030-05-13 | $21.84 | $21.18 | $22.49 |
| 2030-05-14 | $21.84 | $21.18 | $22.49 |
| 2030-05-15 | $22.54 | $21.86 | $23.21 |
| 2030-05-16 | $23.26 | $22.56 | $23.96 |
| 2030-05-17 | $23.26 | $22.56 | $23.96 |
| 2030-05-18 | $23.26 | $22.56 | $23.96 |
| 2030-05-19 | $23.26 | $22.56 | $23.96 |
| 2030-05-20 | $23.26 | $22.56 | $23.96 |
| 2030-05-21 | $23.26 | $22.56 | $23.96 |
| 2030-05-22 | $23.26 | $22.56 | $23.96 |
| 2030-05-23 | $24.01 | $23.29 | $24.73 |
| 2030-05-24 | $24.01 | $23.29 | $24.73 |
| 2030-05-25 | $24.01 | $23.29 | $24.73 |
| 2030-05-26 | $23.36 | $22.66 | $24.07 |
| 2030-05-27 | $23.36 | $22.66 | $24.07 |
| 2030-05-28 | $23.36 | $22.66 | $24.07 |
| 2030-05-29 | $23.36 | $22.66 | $24.07 |
| 2030-05-30 | $23.36 | $22.66 | $24.07 |
| 2030-05-31 | $22.74 | $22.06 | $23.42 |
| 2030 June | |||
| 2030-06-01 | $22.74 | $22.06 | $23.42 |
| 2030-06-02 | $22.74 | $22.06 | $23.42 |
| 2030-06-03 | $23.47 | $22.76 | $24.17 |
| 2030-06-04 | $23.47 | $22.76 | $24.17 |
| 2030-06-05 | $24.22 | $23.50 | $24.95 |
| 2030-06-06 | $25.00 | $24.25 | $25.75 |
| 2030-06-07 | $25.00 | $24.25 | $25.75 |
| 2030-06-08 | $25.00 | $24.25 | $25.75 |
| 2030-06-09 | $25.00 | $24.25 | $25.75 |
| 2030-06-10 | $25.00 | $24.25 | $25.75 |
| 2030-06-11 | $25.00 | $24.25 | $25.75 |
| 2030-06-12 | $25.00 | $24.25 | $25.75 |
| 2030-06-13 | $25.80 | $25.03 | $26.58 |
| 2030-06-14 | $25.80 | $25.03 | $26.58 |
| 2030-06-15 | $25.80 | $25.03 | $26.58 |
| 2030-06-16 | $25.11 | $24.36 | $25.86 |
| 2030-06-17 | $25.11 | $24.36 | $25.86 |
| 2030-06-18 | $25.11 | $24.36 | $25.86 |
| 2030-06-19 | $25.11 | $24.36 | $25.86 |
| 2030-06-20 | $25.11 | $24.36 | $25.86 |
| 2030-06-21 | $24.44 | $23.70 | $25.17 |
| 2030-06-22 | $24.44 | $23.70 | $25.17 |
| 2030-06-23 | $24.44 | $23.70 | $25.17 |
| 2030-06-24 | $25.22 | $24.47 | $25.98 |
| 2030-06-25 | $25.22 | $24.47 | $25.98 |
| 2030-06-26 | $26.03 | $25.25 | $26.81 |
| 2030-06-27 | $26.87 | $26.06 | $27.67 |
| 2030-06-28 | $26.87 | $26.06 | $27.67 |
| 2030-06-29 | $26.87 | $26.06 | $27.67 |
| 2030-06-30 | $26.87 | $26.06 | $27.67 |
| 2030 July | |||
| 2030-07-01 | $26.87 | $26.06 | $27.67 |
| 2030-07-02 | $26.87 | $26.06 | $27.67 |
| 2030-07-03 | $26.87 | $26.06 | $27.67 |
| 2030-07-04 | $27.73 | $26.90 | $28.56 |
| 2030-07-05 | $27.73 | $26.90 | $28.56 |
| 2030-07-06 | $27.73 | $26.90 | $28.56 |
| 2030-07-07 | $26.99 | $26.18 | $27.80 |
| 2030-07-08 | $26.99 | $26.18 | $27.80 |
| 2030-07-09 | $26.99 | $26.18 | $27.80 |
| 2030-07-10 | $26.99 | $26.18 | $27.80 |
| 2030-07-11 | $26.99 | $26.18 | $27.80 |
| 2030-07-12 | $26.26 | $25.48 | $27.05 |
| 2030-07-13 | $26.26 | $25.48 | $27.05 |
| 2030-07-14 | $26.26 | $25.48 | $27.05 |
| 2030-07-15 | $27.11 | $26.29 | $27.92 |
| 2030-07-16 | $27.11 | $26.29 | $27.92 |
| 2030-07-17 | $27.98 | $27.14 | $28.82 |
| 2030-07-18 | $28.88 | $28.01 | $29.74 |
| 2030-07-19 | $28.88 | $28.01 | $29.74 |
| 2030-07-20 | $28.88 | $28.01 | $29.74 |
| 2030-07-21 | $28.88 | $28.01 | $29.74 |
| 2030-07-22 | $28.88 | $28.01 | $29.74 |
| 2030-07-23 | $28.88 | $28.01 | $29.74 |
| 2030-07-24 | $28.88 | $28.01 | $29.74 |
| 2030-07-25 | $29.80 | $28.91 | $30.70 |
| 2030-07-26 | $29.80 | $28.91 | $30.70 |
| 2030-07-27 | $29.80 | $28.91 | $30.70 |
| 2030-07-28 | $29.00 | $28.13 | $29.87 |
| 2030-07-29 | $29.00 | $28.13 | $29.87 |
| 2030-07-30 | $29.00 | $28.13 | $29.87 |
| 2030-07-31 | $29.00 | $28.13 | $29.87 |
| 2030 August | |||
| 2030-08-01 | $29.00 | $28.13 | $29.87 |
| 2030-08-02 | $28.23 | $27.38 | $29.07 |
| 2030-08-03 | $28.23 | $27.38 | $29.07 |
| 2030-08-04 | $28.23 | $27.38 | $29.07 |
| 2030-08-05 | $29.13 | $28.26 | $30.01 |
| 2030-08-06 | $29.13 | $28.26 | $30.01 |
| 2030-08-07 | $30.07 | $29.17 | $30.97 |
| 2030-08-08 | $31.03 | $30.10 | $31.96 |
| 2030-08-09 | $31.03 | $30.10 | $31.96 |
| 2030-08-10 | $31.03 | $30.10 | $31.96 |
| 2030-08-11 | $31.03 | $30.10 | $31.96 |
| 2030-08-12 | $31.03 | $30.10 | $31.96 |
| 2030-08-13 | $31.03 | $30.10 | $31.96 |
| 2030-08-14 | $31.03 | $30.10 | $31.96 |
| 2030-08-15 | $32.03 | $31.07 | $32.99 |
| 2030-08-16 | $32.03 | $31.07 | $32.99 |
| 2030-08-17 | $32.03 | $31.07 | $32.99 |
| 2030-08-18 | $31.17 | $30.24 | $32.11 |
| 2030-08-19 | $31.17 | $30.24 | $32.11 |
| 2030-08-20 | $31.17 | $30.24 | $32.11 |
| 2030-08-21 | $31.17 | $30.24 | $32.11 |
| 2030-08-22 | $31.17 | $30.24 | $32.11 |
| 2030-08-23 | $30.34 | $29.43 | $31.25 |
| 2030-08-24 | $30.34 | $29.43 | $31.25 |
| 2030-08-25 | $30.34 | $29.43 | $31.25 |
| 2030-08-26 | $31.31 | $30.37 | $32.25 |
| 2030-08-27 | $31.31 | $30.37 | $32.25 |
| 2030-08-28 | $32.32 | $31.35 | $33.28 |
| 2030-08-29 | $33.35 | $32.35 | $34.35 |
| 2030-08-30 | $33.35 | $32.35 | $34.35 |
| 2030-08-31 | $33.35 | $32.35 | $34.35 |
| 2030 September | |||
| 2030-09-01 | $33.35 | $32.35 | $34.35 |
| 2030-09-02 | $33.35 | $32.35 | $34.35 |
| 2030-09-03 | $33.35 | $32.35 | $34.35 |
| 2030-09-04 | $33.35 | $32.35 | $34.35 |
| 2030-09-05 | $34.42 | $33.39 | $35.46 |
| 2030-09-06 | $34.42 | $33.39 | $35.46 |
| 2030-09-07 | $34.42 | $33.39 | $35.46 |
| 2030-09-08 | $33.50 | $32.50 | $34.51 |
| 2030-09-09 | $33.50 | $32.50 | $34.51 |
| 2030-09-10 | $33.50 | $32.50 | $34.51 |
| 2030-09-11 | $33.50 | $32.50 | $34.51 |
| 2030-09-12 | $33.50 | $32.50 | $34.51 |
| 2030-09-13 | $32.60 | $31.62 | $33.58 |
| 2030-09-14 | $32.60 | $31.62 | $33.58 |
| 2030-09-15 | $32.60 | $31.62 | $33.58 |
| 2030-09-16 | $33.65 | $32.64 | $34.66 |
| 2030-09-17 | $33.65 | $32.64 | $34.66 |
| 2030-09-18 | $34.73 | $33.69 | $35.77 |
| 2030-09-19 | $35.85 | $34.77 | $36.92 |
| 2030-09-20 | $35.85 | $34.77 | $36.92 |
| 2030-09-21 | $35.85 | $34.77 | $36.92 |
| 2030-09-22 | $35.85 | $34.77 | $36.92 |
| 2030-09-23 | $35.85 | $34.77 | $36.92 |
| 2030-09-24 | $35.85 | $34.77 | $36.92 |