Current STPH price: $0.0600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.125 | $4.001 | $4.249 |
| 2029-01-02 | $4.125 | $4.001 | $4.249 |
| 2029-01-03 | $4.125 | $4.001 | $4.249 |
| 2029-01-04 | $4.258 | $4.130 | $4.385 |
| 2029-01-05 | $4.258 | $4.130 | $4.385 |
| 2029-01-06 | $4.258 | $4.130 | $4.385 |
| 2029-01-07 | $4.143 | $4.019 | $4.268 |
| 2029-01-08 | $4.143 | $4.019 | $4.268 |
| 2029-01-09 | $4.143 | $4.019 | $4.268 |
| 2029-01-10 | $4.143 | $4.019 | $4.268 |
| 2029-01-11 | $4.143 | $4.019 | $4.268 |
| 2029-01-12 | $4.032 | $3.911 | $4.153 |
| 2029-01-13 | $4.032 | $3.911 | $4.153 |
| 2029-01-14 | $4.032 | $3.911 | $4.153 |
| 2029-01-15 | $4.162 | $4.037 | $4.287 |
| 2029-01-16 | $4.162 | $4.037 | $4.287 |
| 2029-01-17 | $4.296 | $4.167 | $4.424 |
| 2029-01-18 | $4.434 | $4.300 | $4.567 |
| 2029-01-19 | $4.434 | $4.300 | $4.567 |
| 2029-01-20 | $4.434 | $4.300 | $4.567 |
| 2029-01-21 | $4.434 | $4.300 | $4.567 |
| 2029-01-22 | $4.434 | $4.300 | $4.567 |
| 2029-01-23 | $4.434 | $4.300 | $4.567 |
| 2029-01-24 | $4.434 | $4.300 | $4.567 |
| 2029-01-25 | $4.576 | $4.439 | $4.713 |
| 2029-01-26 | $4.576 | $4.439 | $4.713 |
| 2029-01-27 | $4.576 | $4.439 | $4.713 |
| 2029-01-28 | $4.453 | $4.320 | $4.587 |
| 2029-01-29 | $4.453 | $4.320 | $4.587 |
| 2029-01-30 | $4.453 | $4.320 | $4.587 |
| 2029-01-31 | $4.453 | $4.320 | $4.587 |
| 2029 February | |||
| 2029-02-01 | $4.453 | $4.320 | $4.587 |
| 2029-02-02 | $4.334 | $4.204 | $4.464 |
| 2029-02-03 | $4.334 | $4.204 | $4.464 |
| 2029-02-04 | $4.334 | $4.204 | $4.464 |
| 2029-02-05 | $4.473 | $4.339 | $4.607 |
| 2029-02-06 | $4.473 | $4.339 | $4.607 |
| 2029-02-07 | $4.617 | $4.478 | $4.755 |
| 2029-02-08 | $4.765 | $4.622 | $4.908 |
| 2029-02-09 | $4.765 | $4.622 | $4.908 |
| 2029-02-10 | $4.765 | $4.622 | $4.908 |
| 2029-02-11 | $4.765 | $4.622 | $4.908 |
| 2029-02-12 | $4.765 | $4.622 | $4.908 |
| 2029-02-13 | $4.765 | $4.622 | $4.908 |
| 2029-02-14 | $4.765 | $4.622 | $4.908 |
| 2029-02-15 | $4.918 | $4.770 | $5.065 |
| 2029-02-16 | $4.918 | $4.770 | $5.065 |
| 2029-02-17 | $4.918 | $4.770 | $5.065 |
| 2029-02-18 | $4.786 | $4.642 | $4.930 |
| 2029-02-19 | $4.786 | $4.642 | $4.930 |
| 2029-02-20 | $4.786 | $4.642 | $4.930 |
| 2029-02-21 | $4.786 | $4.642 | $4.930 |
| 2029-02-22 | $4.786 | $4.642 | $4.930 |
| 2029-02-23 | $4.658 | $4.518 | $4.797 |
| 2029-02-24 | $4.658 | $4.518 | $4.797 |
| 2029-02-25 | $4.658 | $4.518 | $4.797 |
| 2029-02-26 | $4.807 | $4.663 | $4.951 |
| 2029-02-27 | $4.807 | $4.663 | $4.951 |
| 2029-02-28 | $4.962 | $4.813 | $5.110 |
| 2029 March | |||
| 2029-03-01 | $5.121 | $4.967 | $5.275 |
| 2029-03-02 | $5.121 | $4.967 | $5.275 |
| 2029-03-03 | $5.121 | $4.967 | $5.275 |
| 2029-03-04 | $5.121 | $4.967 | $5.275 |
| 2029-03-05 | $5.121 | $4.967 | $5.275 |
| 2029-03-06 | $5.121 | $4.967 | $5.275 |
| 2029-03-07 | $5.121 | $4.967 | $5.275 |
| 2029-03-08 | $5.285 | $5.127 | $5.444 |
| 2029-03-09 | $5.285 | $5.127 | $5.444 |
| 2029-03-10 | $5.285 | $5.127 | $5.444 |
| 2029-03-11 | $5.144 | $4.989 | $5.298 |
| 2029-03-12 | $5.144 | $4.989 | $5.298 |
| 2029-03-13 | $5.144 | $4.989 | $5.298 |
| 2029-03-14 | $5.144 | $4.989 | $5.298 |
| 2029-03-15 | $5.144 | $4.989 | $5.298 |
| 2029-03-16 | $5.006 | $4.855 | $5.156 |
| 2029-03-17 | $5.006 | $4.855 | $5.156 |
| 2029-03-18 | $5.006 | $4.855 | $5.156 |
| 2029-03-19 | $5.166 | $5.011 | $5.321 |
| 2029-03-20 | $5.166 | $5.011 | $5.321 |
| 2029-03-21 | $5.332 | $5.172 | $5.492 |
| 2029-03-22 | $5.504 | $5.338 | $5.669 |
| 2029-03-23 | $5.504 | $5.338 | $5.669 |
| 2029-03-24 | $5.504 | $5.338 | $5.669 |
| 2029-03-25 | $5.504 | $5.338 | $5.669 |
| 2029-03-26 | $5.504 | $5.338 | $5.669 |
| 2029-03-27 | $5.504 | $5.338 | $5.669 |
| 2029-03-28 | $5.504 | $5.338 | $5.669 |
| 2029-03-29 | $5.680 | $5.510 | $5.851 |
| 2029-03-30 | $5.680 | $5.510 | $5.851 |
| 2029-03-31 | $5.680 | $5.510 | $5.851 |
| 2029 April | |||
| 2029-04-01 | $5.528 | $5.362 | $5.694 |
| 2029-04-02 | $5.528 | $5.362 | $5.694 |
| 2029-04-03 | $5.528 | $5.362 | $5.694 |
| 2029-04-04 | $5.528 | $5.362 | $5.694 |
| 2029-04-05 | $5.528 | $5.362 | $5.694 |
| 2029-04-06 | $5.380 | $5.218 | $5.541 |
| 2029-04-07 | $5.380 | $5.218 | $5.541 |
| 2029-04-08 | $5.380 | $5.218 | $5.541 |
| 2029-04-09 | $5.552 | $5.386 | $5.719 |
| 2029-04-10 | $5.552 | $5.386 | $5.719 |
| 2029-04-11 | $5.731 | $5.559 | $5.903 |
| 2029-04-12 | $5.915 | $5.737 | $6.092 |
| 2029-04-13 | $5.915 | $5.737 | $6.092 |
| 2029-04-14 | $5.915 | $5.737 | $6.092 |
| 2029-04-15 | $5.915 | $5.737 | $6.092 |
| 2029-04-16 | $5.915 | $5.737 | $6.092 |
| 2029-04-17 | $5.915 | $5.737 | $6.092 |
| 2029-04-18 | $5.915 | $5.737 | $6.092 |
| 2029-04-19 | $6.105 | $5.922 | $6.288 |
| 2029-04-20 | $6.105 | $5.922 | $6.288 |
| 2029-04-21 | $6.105 | $5.922 | $6.288 |
| 2029-04-22 | $5.941 | $5.763 | $6.119 |
| 2029-04-23 | $5.941 | $5.763 | $6.119 |
| 2029-04-24 | $5.941 | $5.763 | $6.119 |
| 2029-04-25 | $5.941 | $5.763 | $6.119 |
| 2029-04-26 | $5.941 | $5.763 | $6.119 |
| 2029-04-27 | $5.782 | $5.608 | $5.955 |
| 2029-04-28 | $5.782 | $5.608 | $5.955 |
| 2029-04-29 | $5.782 | $5.608 | $5.955 |
| 2029-04-30 | $5.967 | $5.788 | $6.146 |
| 2029 May | |||
| 2029-05-01 | $5.967 | $5.788 | $6.146 |
| 2029-05-02 | $6.159 | $5.974 | $6.344 |
| 2029-05-03 | $6.357 | $6.166 | $6.548 |
| 2029-05-04 | $6.357 | $6.166 | $6.548 |
| 2029-05-05 | $6.357 | $6.166 | $6.548 |
| 2029-05-06 | $6.357 | $6.166 | $6.548 |
| 2029-05-07 | $6.357 | $6.166 | $6.548 |
| 2029-05-08 | $6.357 | $6.166 | $6.548 |
| 2029-05-09 | $6.357 | $6.166 | $6.548 |
| 2029-05-10 | $6.561 | $6.364 | $6.758 |
| 2029-05-11 | $6.561 | $6.364 | $6.758 |
| 2029-05-12 | $6.561 | $6.364 | $6.758 |
| 2029-05-13 | $6.385 | $6.193 | $6.577 |
| 2029-05-14 | $6.385 | $6.193 | $6.577 |
| 2029-05-15 | $6.385 | $6.193 | $6.577 |
| 2029-05-16 | $6.385 | $6.193 | $6.577 |
| 2029-05-17 | $6.385 | $6.193 | $6.577 |
| 2029-05-18 | $6.214 | $6.027 | $6.400 |
| 2029-05-19 | $6.214 | $6.027 | $6.400 |
| 2029-05-20 | $6.214 | $6.027 | $6.400 |
| 2029-05-21 | $6.413 | $6.221 | $6.606 |
| 2029-05-22 | $6.413 | $6.221 | $6.606 |
| 2029-05-23 | $6.619 | $6.421 | $6.818 |
| 2029-05-24 | $6.832 | $6.627 | $7.037 |
| 2029-05-25 | $6.832 | $6.627 | $7.037 |
| 2029-05-26 | $6.832 | $6.627 | $7.037 |
| 2029-05-27 | $6.832 | $6.627 | $7.037 |
| 2029-05-28 | $6.832 | $6.627 | $7.037 |
| 2029-05-29 | $6.832 | $6.627 | $7.037 |
| 2029-05-30 | $6.832 | $6.627 | $7.037 |
| 2029-05-31 | $7.051 | $6.840 | $7.263 |
| 2029 June | |||
| 2029-06-01 | $7.051 | $6.840 | $7.263 |
| 2029-06-02 | $7.051 | $6.840 | $7.263 |
| 2029-06-03 | $6.862 | $6.656 | $7.068 |
| 2029-06-04 | $6.862 | $6.656 | $7.068 |
| 2029-06-05 | $6.862 | $6.656 | $7.068 |
| 2029-06-06 | $6.862 | $6.656 | $7.068 |
| 2029-06-07 | $6.862 | $6.656 | $7.068 |
| 2029-06-08 | $6.678 | $6.478 | $6.878 |
| 2029-06-09 | $6.678 | $6.478 | $6.878 |
| 2029-06-10 | $6.678 | $6.478 | $6.878 |
| 2029-06-11 | $6.893 | $6.686 | $7.099 |
| 2029-06-12 | $6.893 | $6.686 | $7.099 |
| 2029-06-13 | $7.114 | $6.901 | $7.327 |
| 2029-06-14 | $7.343 | $7.122 | $7.563 |
| 2029-06-15 | $7.343 | $7.122 | $7.563 |
| 2029-06-16 | $7.343 | $7.122 | $7.563 |
| 2029-06-17 | $7.343 | $7.122 | $7.563 |
| 2029-06-18 | $7.343 | $7.122 | $7.563 |
| 2029-06-19 | $7.343 | $7.122 | $7.563 |
| 2029-06-20 | $7.343 | $7.122 | $7.563 |
| 2029-06-21 | $7.578 | $7.351 | $7.806 |
| 2029-06-22 | $7.578 | $7.351 | $7.806 |
| 2029-06-23 | $7.578 | $7.351 | $7.806 |
| 2029-06-24 | $7.375 | $7.154 | $7.596 |
| 2029-06-25 | $7.375 | $7.154 | $7.596 |
| 2029-06-26 | $7.375 | $7.154 | $7.596 |
| 2029-06-27 | $7.375 | $7.154 | $7.596 |
| 2029-06-28 | $7.375 | $7.154 | $7.596 |
| 2029-06-29 | $7.177 | $6.962 | $7.392 |
| 2029-06-30 | $7.177 | $6.962 | $7.392 |
| 2029 July | |||
| 2029-07-01 | $7.177 | $6.962 | $7.392 |
| 2029-07-02 | $7.408 | $7.185 | $7.630 |
| 2029-07-03 | $7.408 | $7.185 | $7.630 |
| 2029-07-04 | $7.646 | $7.416 | $7.875 |
| 2029-07-05 | $7.891 | $7.654 | $8.128 |
| 2029-07-06 | $7.891 | $7.654 | $8.128 |
| 2029-07-07 | $7.891 | $7.654 | $8.128 |
| 2029-07-08 | $7.891 | $7.654 | $8.128 |
| 2029-07-09 | $7.891 | $7.654 | $8.128 |
| 2029-07-10 | $7.891 | $7.654 | $8.128 |
| 2029-07-11 | $7.891 | $7.654 | $8.128 |
| 2029-07-12 | $8.145 | $7.900 | $8.389 |
| 2029-07-13 | $8.145 | $7.900 | $8.389 |
| 2029-07-14 | $8.145 | $7.900 | $8.389 |
| 2029-07-15 | $7.926 | $7.688 | $8.164 |
| 2029-07-16 | $7.926 | $7.688 | $8.164 |
| 2029-07-17 | $7.926 | $7.688 | $8.164 |
| 2029-07-18 | $7.926 | $7.688 | $8.164 |
| 2029-07-19 | $7.926 | $7.688 | $8.164 |
| 2029-07-20 | $7.714 | $7.482 | $7.945 |
| 2029-07-21 | $7.714 | $7.482 | $7.945 |
| 2029-07-22 | $7.714 | $7.482 | $7.945 |
| 2029-07-23 | $7.961 | $7.722 | $8.200 |
| 2029-07-24 | $7.961 | $7.722 | $8.200 |
| 2029-07-25 | $8.217 | $7.970 | $8.464 |
| 2029-07-26 | $8.481 | $8.227 | $8.735 |
| 2029-07-27 | $8.481 | $8.227 | $8.735 |
| 2029-07-28 | $8.481 | $8.227 | $8.735 |
| 2029-07-29 | $8.481 | $8.227 | $8.735 |
| 2029-07-30 | $8.481 | $8.227 | $8.735 |
| 2029-07-31 | $8.481 | $8.227 | $8.735 |
| 2029 August | |||
| 2029-08-01 | $8.481 | $8.227 | $8.735 |
| 2029-08-02 | $8.753 | $8.491 | $9.016 |
| 2029-08-03 | $8.753 | $8.491 | $9.016 |
| 2029-08-04 | $8.753 | $8.491 | $9.016 |
| 2029-08-05 | $8.518 | $8.263 | $8.774 |
| 2029-08-06 | $8.518 | $8.263 | $8.774 |
| 2029-08-07 | $8.518 | $8.263 | $8.774 |
| 2029-08-08 | $8.518 | $8.263 | $8.774 |
| 2029-08-09 | $8.518 | $8.263 | $8.774 |
| 2029-08-10 | $8.290 | $8.041 | $8.539 |
| 2029-08-11 | $8.290 | $8.041 | $8.539 |
| 2029-08-12 | $8.290 | $8.041 | $8.539 |
| 2029-08-13 | $8.556 | $8.300 | $8.813 |
| 2029-08-14 | $8.556 | $8.300 | $8.813 |
| 2029-08-15 | $8.831 | $8.566 | $9.096 |
| 2029-08-16 | $9.115 | $8.841 | $9.388 |
| 2029-08-17 | $9.115 | $8.841 | $9.388 |
| 2029-08-18 | $9.115 | $8.841 | $9.388 |
| 2029-08-19 | $9.115 | $8.841 | $9.388 |
| 2029-08-20 | $9.115 | $8.841 | $9.388 |
| 2029-08-21 | $9.115 | $8.841 | $9.388 |
| 2029-08-22 | $9.115 | $8.841 | $9.388 |
| 2029-08-23 | $9.407 | $9.125 | $9.690 |
| 2029-08-24 | $9.407 | $9.125 | $9.690 |
| 2029-08-25 | $9.407 | $9.125 | $9.690 |
| 2029-08-26 | $9.155 | $8.880 | $9.430 |
| 2029-08-27 | $9.155 | $8.880 | $9.430 |
| 2029-08-28 | $9.155 | $8.880 | $9.430 |
| 2029-08-29 | $9.155 | $8.880 | $9.430 |
| 2029-08-30 | $9.155 | $8.880 | $9.430 |
| 2029-08-31 | $8.909 | $8.642 | $9.177 |
| 2029 September | |||
| 2029-09-01 | $8.909 | $8.642 | $9.177 |
| 2029-09-02 | $8.909 | $8.642 | $9.177 |
| 2029-09-03 | $9.196 | $8.920 | $9.472 |
| 2029-09-04 | $9.196 | $8.920 | $9.472 |
| 2029-09-05 | $9.491 | $9.206 | $9.776 |
| 2029-09-06 | $9.796 | $9.502 | $10.09 |
| 2029-09-07 | $9.796 | $9.502 | $10.09 |
| 2029-09-08 | $9.796 | $9.502 | $10.09 |
| 2029-09-09 | $9.796 | $9.502 | $10.09 |
| 2029-09-10 | $9.796 | $9.502 | $10.09 |
| 2029-09-11 | $9.796 | $9.502 | $10.09 |
| 2029-09-12 | $9.796 | $9.502 | $10.09 |
| 2029-09-13 | $10.11 | $9.807 | $10.41 |
| 2029-09-14 | $10.11 | $9.807 | $10.41 |
| 2029-09-15 | $10.11 | $9.807 | $10.41 |
| 2029-09-16 | $9.839 | $9.544 | $10.13 |
| 2029-09-17 | $9.839 | $9.544 | $10.13 |
| 2029-09-18 | $9.839 | $9.544 | $10.13 |
| 2029-09-19 | $9.839 | $9.544 | $10.13 |
| 2029-09-20 | $9.839 | $9.544 | $10.13 |
| 2029-09-21 | $9.575 | $9.288 | $9.863 |
| 2029-09-22 | $9.575 | $9.288 | $9.863 |
| 2029-09-23 | $9.575 | $9.288 | $9.863 |
| 2029-09-24 | $9.883 | $9.586 | $10.18 |