Current ZRO price: $0.1400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2042 | $0.1981 | $0.2104 |
| 2027-01-02 | $0.2042 | $0.1981 | $0.2104 |
| 2027-01-03 | $0.2016 | $0.1956 | $0.2077 |
| 2027-01-04 | $0.2016 | $0.1956 | $0.2077 |
| 2027-01-05 | $0.2016 | $0.1956 | $0.2077 |
| 2027-01-06 | $0.2044 | $0.1982 | $0.2105 |
| 2027-01-07 | $0.2044 | $0.1982 | $0.2105 |
| 2027-01-08 | $0.2044 | $0.1982 | $0.2105 |
| 2027-01-09 | $0.2044 | $0.1982 | $0.2105 |
| 2027-01-10 | $0.2044 | $0.1982 | $0.2105 |
| 2027-01-11 | $0.2044 | $0.1982 | $0.2105 |
| 2027-01-12 | $0.2072 | $0.2010 | $0.2134 |
| 2027-01-13 | $0.2100 | $0.2037 | $0.2163 |
| 2027-01-14 | $0.2100 | $0.2037 | $0.2163 |
| 2027-01-15 | $0.2100 | $0.2037 | $0.2163 |
| 2027-01-16 | $0.2073 | $0.2011 | $0.2136 |
| 2027-01-17 | $0.2073 | $0.2011 | $0.2136 |
| 2027-01-18 | $0.2073 | $0.2011 | $0.2136 |
| 2027-01-19 | $0.2073 | $0.2011 | $0.2136 |
| 2027-01-20 | $0.2073 | $0.2011 | $0.2136 |
| 2027-01-21 | $0.2073 | $0.2011 | $0.2136 |
| 2027-01-22 | $0.2047 | $0.1985 | $0.2108 |
| 2027-01-23 | $0.2047 | $0.1985 | $0.2108 |
| 2027-01-24 | $0.2047 | $0.1985 | $0.2108 |
| 2027-01-25 | $0.2075 | $0.2013 | $0.2137 |
| 2027-01-26 | $0.2075 | $0.2013 | $0.2137 |
| 2027-01-27 | $0.2075 | $0.2013 | $0.2137 |
| 2027-01-28 | $0.2075 | $0.2013 | $0.2137 |
| 2027-01-29 | $0.2075 | $0.2013 | $0.2137 |
| 2027-01-30 | $0.2075 | $0.2013 | $0.2137 |
| 2027-01-31 | $0.2103 | $0.2040 | $0.2167 |
| 2027 February | |||
| 2027-02-01 | $0.2132 | $0.2068 | $0.2196 |
| 2027-02-02 | $0.2132 | $0.2068 | $0.2196 |
| 2027-02-03 | $0.2132 | $0.2068 | $0.2196 |
| 2027-02-04 | $0.2105 | $0.2042 | $0.2168 |
| 2027-02-05 | $0.2105 | $0.2042 | $0.2168 |
| 2027-02-06 | $0.2105 | $0.2042 | $0.2168 |
| 2027-02-07 | $0.2105 | $0.2042 | $0.2168 |
| 2027-02-08 | $0.2105 | $0.2042 | $0.2168 |
| 2027-02-09 | $0.2105 | $0.2042 | $0.2168 |
| 2027-02-10 | $0.2078 | $0.2016 | $0.2140 |
| 2027-02-11 | $0.2078 | $0.2016 | $0.2140 |
| 2027-02-12 | $0.2078 | $0.2016 | $0.2140 |
| 2027-02-13 | $0.2107 | $0.2043 | $0.2170 |
| 2027-02-14 | $0.2107 | $0.2043 | $0.2170 |
| 2027-02-15 | $0.2107 | $0.2043 | $0.2170 |
| 2027-02-16 | $0.2107 | $0.2043 | $0.2170 |
| 2027-02-17 | $0.2107 | $0.2043 | $0.2170 |
| 2027-02-18 | $0.2107 | $0.2043 | $0.2170 |
| 2027-02-19 | $0.2136 | $0.2072 | $0.2200 |
| 2027-02-20 | $0.2165 | $0.2100 | $0.2230 |
| 2027-02-21 | $0.2165 | $0.2100 | $0.2230 |
| 2027-02-22 | $0.2165 | $0.2100 | $0.2230 |
| 2027-02-23 | $0.2137 | $0.2073 | $0.2201 |
| 2027-02-24 | $0.2137 | $0.2073 | $0.2201 |
| 2027-02-25 | $0.2137 | $0.2073 | $0.2201 |
| 2027-02-26 | $0.2137 | $0.2073 | $0.2201 |
| 2027-02-27 | $0.2137 | $0.2073 | $0.2201 |
| 2027-02-28 | $0.2137 | $0.2073 | $0.2201 |
| 2027 March | |||
| 2027-03-01 | $0.2110 | $0.2046 | $0.2173 |
| 2027-03-02 | $0.2110 | $0.2046 | $0.2173 |
| 2027-03-03 | $0.2110 | $0.2046 | $0.2173 |
| 2027-03-04 | $0.2139 | $0.2075 | $0.2203 |
| 2027-03-05 | $0.2139 | $0.2075 | $0.2203 |
| 2027-03-06 | $0.2139 | $0.2075 | $0.2203 |
| 2027-03-07 | $0.2139 | $0.2075 | $0.2203 |
| 2027-03-08 | $0.2139 | $0.2075 | $0.2203 |
| 2027-03-09 | $0.2139 | $0.2075 | $0.2203 |
| 2027-03-10 | $0.2168 | $0.2103 | $0.2233 |
| 2027-03-11 | $0.2198 | $0.2132 | $0.2264 |
| 2027-03-12 | $0.2198 | $0.2132 | $0.2264 |
| 2027-03-13 | $0.2198 | $0.2132 | $0.2264 |
| 2027-03-14 | $0.2170 | $0.2105 | $0.2235 |
| 2027-03-15 | $0.2170 | $0.2105 | $0.2235 |
| 2027-03-16 | $0.2170 | $0.2105 | $0.2235 |
| 2027-03-17 | $0.2170 | $0.2105 | $0.2235 |
| 2027-03-18 | $0.2170 | $0.2105 | $0.2235 |
| 2027-03-19 | $0.2170 | $0.2105 | $0.2235 |
| 2027-03-20 | $0.2142 | $0.2078 | $0.2206 |
| 2027-03-21 | $0.2142 | $0.2078 | $0.2206 |
| 2027-03-22 | $0.2142 | $0.2078 | $0.2206 |
| 2027-03-23 | $0.2171 | $0.2106 | $0.2236 |
| 2027-03-24 | $0.2171 | $0.2106 | $0.2236 |
| 2027-03-25 | $0.2171 | $0.2106 | $0.2236 |
| 2027-03-26 | $0.2171 | $0.2106 | $0.2236 |
| 2027-03-27 | $0.2171 | $0.2106 | $0.2236 |
| 2027-03-28 | $0.2171 | $0.2106 | $0.2236 |
| 2027-03-29 | $0.2201 | $0.2135 | $0.2267 |
| 2027-03-30 | $0.2231 | $0.2165 | $0.2298 |
| 2027-03-31 | $0.2231 | $0.2165 | $0.2298 |
| 2027 April | |||
| 2027-04-01 | $0.2231 | $0.2165 | $0.2298 |
| 2027-04-02 | $0.2203 | $0.2137 | $0.2269 |
| 2027-04-03 | $0.2203 | $0.2137 | $0.2269 |
| 2027-04-04 | $0.2203 | $0.2137 | $0.2269 |
| 2027-04-05 | $0.2203 | $0.2137 | $0.2269 |
| 2027-04-06 | $0.2203 | $0.2137 | $0.2269 |
| 2027-04-07 | $0.2203 | $0.2137 | $0.2269 |
| 2027-04-08 | $0.2174 | $0.2109 | $0.2240 |
| 2027-04-09 | $0.2174 | $0.2109 | $0.2240 |
| 2027-04-10 | $0.2174 | $0.2109 | $0.2240 |
| 2027-04-11 | $0.2204 | $0.2138 | $0.2271 |
| 2027-04-12 | $0.2204 | $0.2138 | $0.2271 |
| 2027-04-13 | $0.2204 | $0.2138 | $0.2271 |
| 2027-04-14 | $0.2204 | $0.2138 | $0.2271 |
| 2027-04-15 | $0.2204 | $0.2138 | $0.2271 |
| 2027-04-16 | $0.2204 | $0.2138 | $0.2271 |
| 2027-04-17 | $0.2235 | $0.2168 | $0.2302 |
| 2027-04-18 | $0.2266 | $0.2198 | $0.2333 |
| 2027-04-19 | $0.2266 | $0.2198 | $0.2333 |
| 2027-04-20 | $0.2266 | $0.2198 | $0.2333 |
| 2027-04-21 | $0.2236 | $0.2169 | $0.2303 |
| 2027-04-22 | $0.2236 | $0.2169 | $0.2303 |
| 2027-04-23 | $0.2236 | $0.2169 | $0.2303 |
| 2027-04-24 | $0.2236 | $0.2169 | $0.2303 |
| 2027-04-25 | $0.2236 | $0.2169 | $0.2303 |
| 2027-04-26 | $0.2236 | $0.2169 | $0.2303 |
| 2027-04-27 | $0.2208 | $0.2141 | $0.2274 |
| 2027-04-28 | $0.2208 | $0.2141 | $0.2274 |
| 2027-04-29 | $0.2208 | $0.2141 | $0.2274 |
| 2027-04-30 | $0.2238 | $0.2171 | $0.2305 |
| 2027 May | |||
| 2027-05-01 | $0.2238 | $0.2171 | $0.2305 |
| 2027-05-02 | $0.2238 | $0.2171 | $0.2305 |
| 2027-05-03 | $0.2238 | $0.2171 | $0.2305 |
| 2027-05-04 | $0.2238 | $0.2171 | $0.2305 |
| 2027-05-05 | $0.2238 | $0.2171 | $0.2305 |
| 2027-05-06 | $0.2269 | $0.2201 | $0.2337 |
| 2027-05-07 | $0.2300 | $0.2231 | $0.2369 |
| 2027-05-08 | $0.2300 | $0.2231 | $0.2369 |
| 2027-05-09 | $0.2300 | $0.2231 | $0.2369 |
| 2027-05-10 | $0.2270 | $0.2202 | $0.2339 |
| 2027-05-11 | $0.2270 | $0.2202 | $0.2339 |
| 2027-05-12 | $0.2270 | $0.2202 | $0.2339 |
| 2027-05-13 | $0.2270 | $0.2202 | $0.2339 |
| 2027-05-14 | $0.2270 | $0.2202 | $0.2339 |
| 2027-05-15 | $0.2270 | $0.2202 | $0.2339 |
| 2027-05-16 | $0.2241 | $0.2174 | $0.2309 |
| 2027-05-17 | $0.2241 | $0.2174 | $0.2309 |
| 2027-05-18 | $0.2241 | $0.2174 | $0.2309 |
| 2027-05-19 | $0.2272 | $0.2204 | $0.2340 |
| 2027-05-20 | $0.2272 | $0.2204 | $0.2340 |
| 2027-05-21 | $0.2272 | $0.2204 | $0.2340 |
| 2027-05-22 | $0.2272 | $0.2204 | $0.2340 |
| 2027-05-23 | $0.2272 | $0.2204 | $0.2340 |
| 2027-05-24 | $0.2272 | $0.2204 | $0.2340 |
| 2027-05-25 | $0.2303 | $0.2234 | $0.2373 |
| 2027-05-26 | $0.2335 | $0.2265 | $0.2405 |
| 2027-05-27 | $0.2335 | $0.2265 | $0.2405 |
| 2027-05-28 | $0.2335 | $0.2265 | $0.2405 |
| 2027-05-29 | $0.2305 | $0.2236 | $0.2374 |
| 2027-05-30 | $0.2305 | $0.2236 | $0.2374 |
| 2027-05-31 | $0.2305 | $0.2236 | $0.2374 |
| 2027 June | |||
| 2027-06-01 | $0.2305 | $0.2236 | $0.2374 |
| 2027-06-02 | $0.2305 | $0.2236 | $0.2374 |
| 2027-06-03 | $0.2305 | $0.2236 | $0.2374 |
| 2027-06-04 | $0.2275 | $0.2207 | $0.2344 |
| 2027-06-05 | $0.2275 | $0.2207 | $0.2344 |
| 2027-06-06 | $0.2275 | $0.2207 | $0.2344 |
| 2027-06-07 | $0.2307 | $0.2238 | $0.2376 |
| 2027-06-08 | $0.2307 | $0.2238 | $0.2376 |
| 2027-06-09 | $0.2307 | $0.2238 | $0.2376 |
| 2027-06-10 | $0.2307 | $0.2238 | $0.2376 |
| 2027-06-11 | $0.2307 | $0.2238 | $0.2376 |
| 2027-06-12 | $0.2307 | $0.2238 | $0.2376 |
| 2027-06-13 | $0.2339 | $0.2268 | $0.2409 |
| 2027-06-14 | $0.2371 | $0.2300 | $0.2442 |
| 2027-06-15 | $0.2371 | $0.2300 | $0.2442 |
| 2027-06-16 | $0.2371 | $0.2300 | $0.2442 |
| 2027-06-17 | $0.2340 | $0.2270 | $0.2410 |
| 2027-06-18 | $0.2340 | $0.2270 | $0.2410 |
| 2027-06-19 | $0.2340 | $0.2270 | $0.2410 |
| 2027-06-20 | $0.2340 | $0.2270 | $0.2410 |
| 2027-06-21 | $0.2340 | $0.2270 | $0.2410 |
| 2027-06-22 | $0.2340 | $0.2270 | $0.2410 |
| 2027-06-23 | $0.2310 | $0.2241 | $0.2379 |
| 2027-06-24 | $0.2310 | $0.2241 | $0.2379 |
| 2027-06-25 | $0.2310 | $0.2241 | $0.2379 |
| 2027-06-26 | $0.2342 | $0.2272 | $0.2412 |
| 2027-06-27 | $0.2342 | $0.2272 | $0.2412 |
| 2027-06-28 | $0.2342 | $0.2272 | $0.2412 |
| 2027-06-29 | $0.2342 | $0.2272 | $0.2412 |
| 2027-06-30 | $0.2342 | $0.2272 | $0.2412 |
| 2027 July | |||
| 2027-07-01 | $0.2342 | $0.2272 | $0.2412 |
| 2027-07-02 | $0.2374 | $0.2303 | $0.2445 |
| 2027-07-03 | $0.2407 | $0.2335 | $0.2479 |
| 2027-07-04 | $0.2407 | $0.2335 | $0.2479 |
| 2027-07-05 | $0.2407 | $0.2335 | $0.2479 |
| 2027-07-06 | $0.2376 | $0.2305 | $0.2447 |
| 2027-07-07 | $0.2376 | $0.2305 | $0.2447 |
| 2027-07-08 | $0.2376 | $0.2305 | $0.2447 |
| 2027-07-09 | $0.2376 | $0.2305 | $0.2447 |
| 2027-07-10 | $0.2376 | $0.2305 | $0.2447 |
| 2027-07-11 | $0.2376 | $0.2305 | $0.2447 |
| 2027-07-12 | $0.2345 | $0.2275 | $0.2416 |
| 2027-07-13 | $0.2345 | $0.2275 | $0.2416 |
| 2027-07-14 | $0.2345 | $0.2275 | $0.2416 |
| 2027-07-15 | $0.2378 | $0.2306 | $0.2449 |
| 2027-07-16 | $0.2378 | $0.2306 | $0.2449 |
| 2027-07-17 | $0.2378 | $0.2306 | $0.2449 |
| 2027-07-18 | $0.2378 | $0.2306 | $0.2449 |
| 2027-07-19 | $0.2378 | $0.2306 | $0.2449 |
| 2027-07-20 | $0.2378 | $0.2306 | $0.2449 |
| 2027-07-21 | $0.2410 | $0.2338 | $0.2483 |
| 2027-07-22 | $0.2444 | $0.2370 | $0.2517 |
| 2027-07-23 | $0.2444 | $0.2370 | $0.2517 |
| 2027-07-24 | $0.2444 | $0.2370 | $0.2517 |
| 2027-07-25 | $0.2412 | $0.2340 | $0.2485 |
| 2027-07-26 | $0.2412 | $0.2340 | $0.2485 |
| 2027-07-27 | $0.2412 | $0.2340 | $0.2485 |
| 2027-07-28 | $0.2412 | $0.2340 | $0.2485 |
| 2027-07-29 | $0.2412 | $0.2340 | $0.2485 |
| 2027-07-30 | $0.2412 | $0.2340 | $0.2485 |
| 2027-07-31 | $0.2381 | $0.2310 | $0.2453 |
| 2027 August | |||
| 2027-08-01 | $0.2381 | $0.2310 | $0.2453 |
| 2027-08-02 | $0.2381 | $0.2310 | $0.2453 |
| 2027-08-03 | $0.2414 | $0.2342 | $0.2486 |
| 2027-08-04 | $0.2414 | $0.2342 | $0.2486 |
| 2027-08-05 | $0.2414 | $0.2342 | $0.2486 |
| 2027-08-06 | $0.2414 | $0.2342 | $0.2486 |
| 2027-08-07 | $0.2414 | $0.2342 | $0.2486 |
| 2027-08-08 | $0.2414 | $0.2342 | $0.2486 |
| 2027-08-09 | $0.2447 | $0.2374 | $0.2521 |
| 2027-08-10 | $0.2481 | $0.2406 | $0.2555 |
| 2027-08-11 | $0.2481 | $0.2406 | $0.2555 |
| 2027-08-12 | $0.2481 | $0.2406 | $0.2555 |
| 2027-08-13 | $0.2449 | $0.2375 | $0.2522 |
| 2027-08-14 | $0.2449 | $0.2375 | $0.2522 |
| 2027-08-15 | $0.2449 | $0.2375 | $0.2522 |
| 2027-08-16 | $0.2449 | $0.2375 | $0.2522 |
| 2027-08-17 | $0.2449 | $0.2375 | $0.2522 |
| 2027-08-18 | $0.2449 | $0.2375 | $0.2522 |
| 2027-08-19 | $0.2417 | $0.2345 | $0.2490 |
| 2027-08-20 | $0.2417 | $0.2345 | $0.2490 |
| 2027-08-21 | $0.2417 | $0.2345 | $0.2490 |
| 2027-08-22 | $0.2451 | $0.2377 | $0.2524 |
| 2027-08-23 | $0.2451 | $0.2377 | $0.2524 |
| 2027-08-24 | $0.2451 | $0.2377 | $0.2524 |
| 2027-08-25 | $0.2451 | $0.2377 | $0.2524 |
| 2027-08-26 | $0.2451 | $0.2377 | $0.2524 |
| 2027-08-27 | $0.2451 | $0.2377 | $0.2524 |
| 2027-08-28 | $0.2484 | $0.2410 | $0.2559 |
| 2027-08-29 | $0.2519 | $0.2443 | $0.2594 |
| 2027-08-30 | $0.2519 | $0.2443 | $0.2594 |
| 2027-08-31 | $0.2519 | $0.2443 | $0.2594 |
| 2027 September | |||
| 2027-09-01 | $0.2486 | $0.2412 | $0.2561 |
| 2027-09-02 | $0.2486 | $0.2412 | $0.2561 |
| 2027-09-03 | $0.2486 | $0.2412 | $0.2561 |
| 2027-09-04 | $0.2486 | $0.2412 | $0.2561 |
| 2027-09-05 | $0.2486 | $0.2412 | $0.2561 |
| 2027-09-06 | $0.2486 | $0.2412 | $0.2561 |
| 2027-09-07 | $0.2454 | $0.2381 | $0.2528 |
| 2027-09-08 | $0.2454 | $0.2381 | $0.2528 |
| 2027-09-09 | $0.2454 | $0.2381 | $0.2528 |
| 2027-09-10 | $0.2488 | $0.2413 | $0.2563 |
| 2027-09-11 | $0.2488 | $0.2413 | $0.2563 |
| 2027-09-12 | $0.2488 | $0.2413 | $0.2563 |
| 2027-09-13 | $0.2488 | $0.2413 | $0.2563 |
| 2027-09-14 | $0.2488 | $0.2413 | $0.2563 |
| 2027-09-15 | $0.2488 | $0.2413 | $0.2563 |
| 2027-09-16 | $0.2522 | $0.2447 | $0.2598 |
| 2027-09-17 | $0.2557 | $0.2480 | $0.2634 |
| 2027-09-18 | $0.2557 | $0.2480 | $0.2634 |
| 2027-09-19 | $0.2557 | $0.2480 | $0.2634 |
| 2027-09-20 | $0.2524 | $0.2448 | $0.2600 |
| 2027-09-21 | $0.2524 | $0.2448 | $0.2600 |
| 2027-09-22 | $0.2524 | $0.2448 | $0.2600 |
| 2027-09-23 | $0.2524 | $0.2448 | $0.2600 |