Current ZRO price: $0.1400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1532 | $0.1486 | $0.1578 |
| 2026-01-02 | $0.1532 | $0.1486 | $0.1578 |
| 2026-01-03 | $0.1532 | $0.1486 | $0.1578 |
| 2026-01-04 | $0.1532 | $0.1486 | $0.1578 |
| 2026-01-05 | $0.1532 | $0.1486 | $0.1578 |
| 2026-01-06 | $0.1532 | $0.1486 | $0.1578 |
| 2026-01-07 | $0.1512 | $0.1467 | $0.1558 |
| 2026-01-08 | $0.1512 | $0.1467 | $0.1558 |
| 2026-01-09 | $0.1512 | $0.1467 | $0.1558 |
| 2026-01-10 | $0.1533 | $0.1487 | $0.1579 |
| 2026-01-11 | $0.1533 | $0.1487 | $0.1579 |
| 2026-01-12 | $0.1533 | $0.1487 | $0.1579 |
| 2026-01-13 | $0.1533 | $0.1487 | $0.1579 |
| 2026-01-14 | $0.1533 | $0.1487 | $0.1579 |
| 2026-01-15 | $0.1533 | $0.1487 | $0.1579 |
| 2026-01-16 | $0.1554 | $0.1508 | $0.1601 |
| 2026-01-17 | $0.1576 | $0.1528 | $0.1623 |
| 2026-01-18 | $0.1576 | $0.1528 | $0.1623 |
| 2026-01-19 | $0.1576 | $0.1528 | $0.1623 |
| 2026-01-20 | $0.1555 | $0.1509 | $0.1602 |
| 2026-01-21 | $0.1555 | $0.1509 | $0.1602 |
| 2026-01-22 | $0.1555 | $0.1509 | $0.1602 |
| 2026-01-23 | $0.1555 | $0.1509 | $0.1602 |
| 2026-01-24 | $0.1555 | $0.1509 | $0.1602 |
| 2026-01-25 | $0.1555 | $0.1509 | $0.1602 |
| 2026-01-26 | $0.1535 | $0.1489 | $0.1581 |
| 2026-01-27 | $0.1535 | $0.1489 | $0.1581 |
| 2026-01-28 | $0.1535 | $0.1489 | $0.1581 |
| 2026-01-29 | $0.1556 | $0.1510 | $0.1603 |
| 2026-01-30 | $0.1556 | $0.1510 | $0.1603 |
| 2026-01-31 | $0.1556 | $0.1510 | $0.1603 |
| 2026 February | |||
| 2026-02-01 | $0.1556 | $0.1510 | $0.1603 |
| 2026-02-02 | $0.1556 | $0.1510 | $0.1603 |
| 2026-02-03 | $0.1556 | $0.1510 | $0.1603 |
| 2026-02-04 | $0.1578 | $0.1531 | $0.1625 |
| 2026-02-05 | $0.1600 | $0.1552 | $0.1648 |
| 2026-02-06 | $0.1600 | $0.1552 | $0.1648 |
| 2026-02-07 | $0.1600 | $0.1552 | $0.1648 |
| 2026-02-08 | $0.1579 | $0.1532 | $0.1626 |
| 2026-02-09 | $0.1579 | $0.1532 | $0.1626 |
| 2026-02-10 | $0.1579 | $0.1532 | $0.1626 |
| 2026-02-11 | $0.1579 | $0.1532 | $0.1626 |
| 2026-02-12 | $0.1579 | $0.1532 | $0.1626 |
| 2026-02-13 | $0.1579 | $0.1532 | $0.1626 |
| 2026-02-14 | $0.1559 | $0.1512 | $0.1605 |
| 2026-02-15 | $0.1559 | $0.1512 | $0.1605 |
| 2026-02-16 | $0.1559 | $0.1512 | $0.1605 |
| 2026-02-17 | $0.1580 | $0.1533 | $0.1628 |
| 2026-02-18 | $0.1580 | $0.1533 | $0.1628 |
| 2026-02-19 | $0.1580 | $0.1533 | $0.1628 |
| 2026-02-20 | $0.1580 | $0.1533 | $0.1628 |
| 2026-02-21 | $0.1580 | $0.1533 | $0.1628 |
| 2026-02-22 | $0.1580 | $0.1533 | $0.1628 |
| 2026-02-23 | $0.1602 | $0.1554 | $0.1650 |
| 2026-02-24 | $0.1624 | $0.1575 | $0.1673 |
| 2026-02-25 | $0.1624 | $0.1575 | $0.1673 |
| 2026-02-26 | $0.1624 | $0.1575 | $0.1673 |
| 2026-02-27 | $0.1603 | $0.1555 | $0.1651 |
| 2026-02-28 | $0.1603 | $0.1555 | $0.1651 |
| 2026 March | |||
| 2026-03-01 | $0.1603 | $0.1555 | $0.1651 |
| 2026-03-02 | $0.1603 | $0.1555 | $0.1651 |
| 2026-03-03 | $0.1603 | $0.1555 | $0.1651 |
| 2026-03-04 | $0.1603 | $0.1555 | $0.1651 |
| 2026-03-05 | $0.1582 | $0.1535 | $0.1630 |
| 2026-03-06 | $0.1582 | $0.1535 | $0.1630 |
| 2026-03-07 | $0.1582 | $0.1535 | $0.1630 |
| 2026-03-08 | $0.1604 | $0.1556 | $0.1652 |
| 2026-03-09 | $0.1604 | $0.1556 | $0.1652 |
| 2026-03-10 | $0.1604 | $0.1556 | $0.1652 |
| 2026-03-11 | $0.1604 | $0.1556 | $0.1652 |
| 2026-03-12 | $0.1604 | $0.1556 | $0.1652 |
| 2026-03-13 | $0.1604 | $0.1556 | $0.1652 |
| 2026-03-14 | $0.1626 | $0.1578 | $0.1675 |
| 2026-03-15 | $0.1649 | $0.1599 | $0.1698 |
| 2026-03-16 | $0.1649 | $0.1599 | $0.1698 |
| 2026-03-17 | $0.1649 | $0.1599 | $0.1698 |
| 2026-03-18 | $0.1628 | $0.1579 | $0.1676 |
| 2026-03-19 | $0.1628 | $0.1579 | $0.1676 |
| 2026-03-20 | $0.1628 | $0.1579 | $0.1676 |
| 2026-03-21 | $0.1628 | $0.1579 | $0.1676 |
| 2026-03-22 | $0.1628 | $0.1579 | $0.1676 |
| 2026-03-23 | $0.1628 | $0.1579 | $0.1676 |
| 2026-03-24 | $0.1607 | $0.1558 | $0.1655 |
| 2026-03-25 | $0.1607 | $0.1558 | $0.1655 |
| 2026-03-26 | $0.1607 | $0.1558 | $0.1655 |
| 2026-03-27 | $0.1629 | $0.1580 | $0.1678 |
| 2026-03-28 | $0.1629 | $0.1580 | $0.1678 |
| 2026-03-29 | $0.1629 | $0.1580 | $0.1678 |
| 2026-03-30 | $0.1629 | $0.1580 | $0.1678 |
| 2026-03-31 | $0.1629 | $0.1580 | $0.1678 |
| 2026 April | |||
| 2026-04-01 | $0.1629 | $0.1580 | $0.1678 |
| 2026-04-02 | $0.1651 | $0.1602 | $0.1701 |
| 2026-04-03 | $0.1674 | $0.1624 | $0.1724 |
| 2026-04-04 | $0.1674 | $0.1624 | $0.1724 |
| 2026-04-05 | $0.1674 | $0.1624 | $0.1724 |
| 2026-04-06 | $0.1652 | $0.1603 | $0.1702 |
| 2026-04-07 | $0.1652 | $0.1603 | $0.1702 |
| 2026-04-08 | $0.1652 | $0.1603 | $0.1702 |
| 2026-04-09 | $0.1652 | $0.1603 | $0.1702 |
| 2026-04-10 | $0.1652 | $0.1603 | $0.1702 |
| 2026-04-11 | $0.1652 | $0.1603 | $0.1702 |
| 2026-04-12 | $0.1631 | $0.1582 | $0.1680 |
| 2026-04-13 | $0.1631 | $0.1582 | $0.1680 |
| 2026-04-14 | $0.1631 | $0.1582 | $0.1680 |
| 2026-04-15 | $0.1654 | $0.1604 | $0.1703 |
| 2026-04-16 | $0.1654 | $0.1604 | $0.1703 |
| 2026-04-17 | $0.1654 | $0.1604 | $0.1703 |
| 2026-04-18 | $0.1654 | $0.1604 | $0.1703 |
| 2026-04-19 | $0.1654 | $0.1604 | $0.1703 |
| 2026-04-20 | $0.1654 | $0.1604 | $0.1703 |
| 2026-04-21 | $0.1676 | $0.1626 | $0.1727 |
| 2026-04-22 | $0.1699 | $0.1648 | $0.1750 |
| 2026-04-23 | $0.1699 | $0.1648 | $0.1750 |
| 2026-04-24 | $0.1699 | $0.1648 | $0.1750 |
| 2026-04-25 | $0.1678 | $0.1627 | $0.1728 |
| 2026-04-26 | $0.1678 | $0.1627 | $0.1728 |
| 2026-04-27 | $0.1678 | $0.1627 | $0.1728 |
| 2026-04-28 | $0.1678 | $0.1627 | $0.1728 |
| 2026-04-29 | $0.1678 | $0.1627 | $0.1728 |
| 2026-04-30 | $0.1678 | $0.1627 | $0.1728 |
| 2026 May | |||
| 2026-05-01 | $0.1656 | $0.1606 | $0.1706 |
| 2026-05-02 | $0.1656 | $0.1606 | $0.1706 |
| 2026-05-03 | $0.1656 | $0.1606 | $0.1706 |
| 2026-05-04 | $0.1679 | $0.1628 | $0.1729 |
| 2026-05-05 | $0.1679 | $0.1628 | $0.1729 |
| 2026-05-06 | $0.1679 | $0.1628 | $0.1729 |
| 2026-05-07 | $0.1679 | $0.1628 | $0.1729 |
| 2026-05-08 | $0.1679 | $0.1628 | $0.1729 |
| 2026-05-09 | $0.1679 | $0.1628 | $0.1729 |
| 2026-05-10 | $0.1702 | $0.1651 | $0.1753 |
| 2026-05-11 | $0.1725 | $0.1674 | $0.1777 |
| 2026-05-12 | $0.1725 | $0.1674 | $0.1777 |
| 2026-05-13 | $0.1725 | $0.1674 | $0.1777 |
| 2026-05-14 | $0.1703 | $0.1652 | $0.1754 |
| 2026-05-15 | $0.1703 | $0.1652 | $0.1754 |
| 2026-05-16 | $0.1703 | $0.1652 | $0.1754 |
| 2026-05-17 | $0.1703 | $0.1652 | $0.1754 |
| 2026-05-18 | $0.1703 | $0.1652 | $0.1754 |
| 2026-05-19 | $0.1703 | $0.1652 | $0.1754 |
| 2026-05-20 | $0.1681 | $0.1631 | $0.1732 |
| 2026-05-21 | $0.1681 | $0.1631 | $0.1732 |
| 2026-05-22 | $0.1681 | $0.1631 | $0.1732 |
| 2026-05-23 | $0.1704 | $0.1653 | $0.1756 |
| 2026-05-24 | $0.1704 | $0.1653 | $0.1756 |
| 2026-05-25 | $0.1704 | $0.1653 | $0.1756 |
| 2026-05-26 | $0.1704 | $0.1653 | $0.1756 |
| 2026-05-27 | $0.1704 | $0.1653 | $0.1756 |
| 2026-05-28 | $0.1704 | $0.1653 | $0.1756 |
| 2026-05-29 | $0.1728 | $0.1676 | $0.1780 |
| 2026-05-30 | $0.1752 | $0.1699 | $0.1804 |
| 2026-05-31 | $0.1752 | $0.1699 | $0.1804 |
| 2026 June | |||
| 2026-06-01 | $0.1752 | $0.1699 | $0.1804 |
| 2026-06-02 | $0.1729 | $0.1677 | $0.1781 |
| 2026-06-03 | $0.1729 | $0.1677 | $0.1781 |
| 2026-06-04 | $0.1729 | $0.1677 | $0.1781 |
| 2026-06-05 | $0.1729 | $0.1677 | $0.1781 |
| 2026-06-06 | $0.1729 | $0.1677 | $0.1781 |
| 2026-06-07 | $0.1729 | $0.1677 | $0.1781 |
| 2026-06-08 | $0.1707 | $0.1656 | $0.1758 |
| 2026-06-09 | $0.1707 | $0.1656 | $0.1758 |
| 2026-06-10 | $0.1707 | $0.1656 | $0.1758 |
| 2026-06-11 | $0.1730 | $0.1678 | $0.1782 |
| 2026-06-12 | $0.1730 | $0.1678 | $0.1782 |
| 2026-06-13 | $0.1730 | $0.1678 | $0.1782 |
| 2026-06-14 | $0.1730 | $0.1678 | $0.1782 |
| 2026-06-15 | $0.1730 | $0.1678 | $0.1782 |
| 2026-06-16 | $0.1730 | $0.1678 | $0.1782 |
| 2026-06-17 | $0.1754 | $0.1702 | $0.1807 |
| 2026-06-18 | $0.1778 | $0.1725 | $0.1832 |
| 2026-06-19 | $0.1778 | $0.1725 | $0.1832 |
| 2026-06-20 | $0.1778 | $0.1725 | $0.1832 |
| 2026-06-21 | $0.1755 | $0.1703 | $0.1808 |
| 2026-06-22 | $0.1755 | $0.1703 | $0.1808 |
| 2026-06-23 | $0.1755 | $0.1703 | $0.1808 |
| 2026-06-24 | $0.1755 | $0.1703 | $0.1808 |
| 2026-06-25 | $0.1755 | $0.1703 | $0.1808 |
| 2026-06-26 | $0.1755 | $0.1703 | $0.1808 |
| 2026-06-27 | $0.1733 | $0.1681 | $0.1785 |
| 2026-06-28 | $0.1733 | $0.1681 | $0.1785 |
| 2026-06-29 | $0.1733 | $0.1681 | $0.1785 |
| 2026-06-30 | $0.1757 | $0.1704 | $0.1809 |
| 2026 July | |||
| 2026-07-01 | $0.1757 | $0.1704 | $0.1809 |
| 2026-07-02 | $0.1757 | $0.1704 | $0.1809 |
| 2026-07-03 | $0.1757 | $0.1704 | $0.1809 |
| 2026-07-04 | $0.1757 | $0.1704 | $0.1809 |
| 2026-07-05 | $0.1757 | $0.1704 | $0.1809 |
| 2026-07-06 | $0.1781 | $0.1728 | $0.1834 |
| 2026-07-07 | $0.1805 | $0.1751 | $0.1860 |
| 2026-07-08 | $0.1805 | $0.1751 | $0.1860 |
| 2026-07-09 | $0.1805 | $0.1751 | $0.1860 |
| 2026-07-10 | $0.1782 | $0.1729 | $0.1836 |
| 2026-07-11 | $0.1782 | $0.1729 | $0.1836 |
| 2026-07-12 | $0.1782 | $0.1729 | $0.1836 |
| 2026-07-13 | $0.1782 | $0.1729 | $0.1836 |
| 2026-07-14 | $0.1782 | $0.1729 | $0.1836 |
| 2026-07-15 | $0.1782 | $0.1729 | $0.1836 |
| 2026-07-16 | $0.1759 | $0.1707 | $0.1812 |
| 2026-07-17 | $0.1759 | $0.1707 | $0.1812 |
| 2026-07-18 | $0.1759 | $0.1707 | $0.1812 |
| 2026-07-19 | $0.1784 | $0.1730 | $0.1837 |
| 2026-07-20 | $0.1784 | $0.1730 | $0.1837 |
| 2026-07-21 | $0.1784 | $0.1730 | $0.1837 |
| 2026-07-22 | $0.1784 | $0.1730 | $0.1837 |
| 2026-07-23 | $0.1784 | $0.1730 | $0.1837 |
| 2026-07-24 | $0.1784 | $0.1730 | $0.1837 |
| 2026-07-25 | $0.1808 | $0.1754 | $0.1862 |
| 2026-07-26 | $0.1833 | $0.1778 | $0.1888 |
| 2026-07-27 | $0.1833 | $0.1778 | $0.1888 |
| 2026-07-28 | $0.1833 | $0.1778 | $0.1888 |
| 2026-07-29 | $0.1809 | $0.1755 | $0.1864 |
| 2026-07-30 | $0.1809 | $0.1755 | $0.1864 |
| 2026-07-31 | $0.1809 | $0.1755 | $0.1864 |
| 2026 August | |||
| 2026-08-01 | $0.1809 | $0.1755 | $0.1864 |
| 2026-08-02 | $0.1809 | $0.1755 | $0.1864 |
| 2026-08-03 | $0.1809 | $0.1755 | $0.1864 |
| 2026-08-04 | $0.1786 | $0.1733 | $0.1840 |
| 2026-08-05 | $0.1786 | $0.1733 | $0.1840 |
| 2026-08-06 | $0.1786 | $0.1733 | $0.1840 |
| 2026-08-07 | $0.1811 | $0.1756 | $0.1865 |
| 2026-08-08 | $0.1811 | $0.1756 | $0.1865 |
| 2026-08-09 | $0.1811 | $0.1756 | $0.1865 |
| 2026-08-10 | $0.1811 | $0.1756 | $0.1865 |
| 2026-08-11 | $0.1811 | $0.1756 | $0.1865 |
| 2026-08-12 | $0.1811 | $0.1756 | $0.1865 |
| 2026-08-13 | $0.1836 | $0.1781 | $0.1891 |
| 2026-08-14 | $0.1861 | $0.1805 | $0.1917 |
| 2026-08-15 | $0.1861 | $0.1805 | $0.1917 |
| 2026-08-16 | $0.1861 | $0.1805 | $0.1917 |
| 2026-08-17 | $0.1837 | $0.1782 | $0.1892 |
| 2026-08-18 | $0.1837 | $0.1782 | $0.1892 |
| 2026-08-19 | $0.1837 | $0.1782 | $0.1892 |
| 2026-08-20 | $0.1837 | $0.1782 | $0.1892 |
| 2026-08-21 | $0.1837 | $0.1782 | $0.1892 |
| 2026-08-22 | $0.1837 | $0.1782 | $0.1892 |
| 2026-08-23 | $0.1813 | $0.1759 | $0.1868 |
| 2026-08-24 | $0.1813 | $0.1759 | $0.1868 |
| 2026-08-25 | $0.1813 | $0.1759 | $0.1868 |
| 2026-08-26 | $0.1838 | $0.1783 | $0.1893 |
| 2026-08-27 | $0.1838 | $0.1783 | $0.1893 |
| 2026-08-28 | $0.1838 | $0.1783 | $0.1893 |
| 2026-08-29 | $0.1838 | $0.1783 | $0.1893 |
| 2026-08-30 | $0.1838 | $0.1783 | $0.1893 |
| 2026-08-31 | $0.1838 | $0.1783 | $0.1893 |
| 2026 September | |||
| 2026-09-01 | $0.1864 | $0.1808 | $0.1920 |
| 2026-09-02 | $0.1889 | $0.1833 | $0.1946 |
| 2026-09-03 | $0.1889 | $0.1833 | $0.1946 |
| 2026-09-04 | $0.1889 | $0.1833 | $0.1946 |
| 2026-09-05 | $0.1865 | $0.1809 | $0.1921 |
| 2026-09-06 | $0.1865 | $0.1809 | $0.1921 |
| 2026-09-07 | $0.1865 | $0.1809 | $0.1921 |
| 2026-09-08 | $0.1865 | $0.1809 | $0.1921 |
| 2026-09-09 | $0.1865 | $0.1809 | $0.1921 |
| 2026-09-10 | $0.1865 | $0.1809 | $0.1921 |
| 2026-09-11 | $0.1841 | $0.1786 | $0.1896 |
| 2026-09-12 | $0.1841 | $0.1786 | $0.1896 |
| 2026-09-13 | $0.1841 | $0.1786 | $0.1896 |
| 2026-09-14 | $0.1866 | $0.1810 | $0.1922 |
| 2026-09-15 | $0.1866 | $0.1810 | $0.1922 |
| 2026-09-16 | $0.1866 | $0.1810 | $0.1922 |
| 2026-09-17 | $0.1866 | $0.1810 | $0.1922 |
| 2026-09-18 | $0.1866 | $0.1810 | $0.1922 |
| 2026-09-19 | $0.1866 | $0.1810 | $0.1922 |
| 2026-09-20 | $0.1892 | $0.1835 | $0.1949 |
| 2026-09-21 | $0.1918 | $0.1861 | $0.1976 |
| 2026-09-22 | $0.1918 | $0.1861 | $0.1976 |
| 2026-09-23 | $0.1918 | $0.1861 | $0.1976 |