Current ZRO price: $0.1400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6549 | $0.6352 | $0.6745 |
| 2031-01-02 | $0.6549 | $0.6352 | $0.6745 |
| 2031-01-03 | $0.6549 | $0.6352 | $0.6745 |
| 2031-01-04 | $0.6549 | $0.6352 | $0.6745 |
| 2031-01-05 | $0.6465 | $0.6271 | $0.6659 |
| 2031-01-06 | $0.6465 | $0.6271 | $0.6659 |
| 2031-01-07 | $0.6465 | $0.6271 | $0.6659 |
| 2031-01-08 | $0.6554 | $0.6357 | $0.6750 |
| 2031-01-09 | $0.6554 | $0.6357 | $0.6750 |
| 2031-01-10 | $0.6554 | $0.6357 | $0.6750 |
| 2031-01-11 | $0.6554 | $0.6357 | $0.6750 |
| 2031-01-12 | $0.6554 | $0.6357 | $0.6750 |
| 2031-01-13 | $0.6554 | $0.6357 | $0.6750 |
| 2031-01-14 | $0.6644 | $0.6445 | $0.6843 |
| 2031-01-15 | $0.6735 | $0.6533 | $0.6937 |
| 2031-01-16 | $0.6735 | $0.6533 | $0.6937 |
| 2031-01-17 | $0.6735 | $0.6533 | $0.6937 |
| 2031-01-18 | $0.6649 | $0.6449 | $0.6848 |
| 2031-01-19 | $0.6649 | $0.6449 | $0.6848 |
| 2031-01-20 | $0.6649 | $0.6449 | $0.6848 |
| 2031-01-21 | $0.6649 | $0.6449 | $0.6848 |
| 2031-01-22 | $0.6649 | $0.6449 | $0.6848 |
| 2031-01-23 | $0.6649 | $0.6449 | $0.6848 |
| 2031-01-24 | $0.6563 | $0.6366 | $0.6760 |
| 2031-01-25 | $0.6563 | $0.6366 | $0.6760 |
| 2031-01-26 | $0.6563 | $0.6366 | $0.6760 |
| 2031-01-27 | $0.6654 | $0.6454 | $0.6853 |
| 2031-01-28 | $0.6654 | $0.6454 | $0.6853 |
| 2031-01-29 | $0.6654 | $0.6454 | $0.6853 |
| 2031-01-30 | $0.6654 | $0.6454 | $0.6853 |
| 2031-01-31 | $0.6654 | $0.6454 | $0.6853 |
| 2031 February | |||
| 2031-02-01 | $0.6654 | $0.6454 | $0.6853 |
| 2031-02-02 | $0.6745 | $0.6543 | $0.6948 |
| 2031-02-03 | $0.6838 | $0.6633 | $0.7043 |
| 2031-02-04 | $0.6838 | $0.6633 | $0.7043 |
| 2031-02-05 | $0.6838 | $0.6633 | $0.7043 |
| 2031-02-06 | $0.6750 | $0.6548 | $0.6953 |
| 2031-02-07 | $0.6750 | $0.6548 | $0.6953 |
| 2031-02-08 | $0.6750 | $0.6548 | $0.6953 |
| 2031-02-09 | $0.6750 | $0.6548 | $0.6953 |
| 2031-02-10 | $0.6750 | $0.6548 | $0.6953 |
| 2031-02-11 | $0.6750 | $0.6548 | $0.6953 |
| 2031-02-12 | $0.6663 | $0.6464 | $0.6863 |
| 2031-02-13 | $0.6663 | $0.6464 | $0.6863 |
| 2031-02-14 | $0.6663 | $0.6464 | $0.6863 |
| 2031-02-15 | $0.6755 | $0.6552 | $0.6958 |
| 2031-02-16 | $0.6755 | $0.6552 | $0.6958 |
| 2031-02-17 | $0.6755 | $0.6552 | $0.6958 |
| 2031-02-18 | $0.6755 | $0.6552 | $0.6958 |
| 2031-02-19 | $0.6755 | $0.6552 | $0.6958 |
| 2031-02-20 | $0.6755 | $0.6552 | $0.6958 |
| 2031-02-21 | $0.6848 | $0.6643 | $0.7054 |
| 2031-02-22 | $0.6942 | $0.6734 | $0.7151 |
| 2031-02-23 | $0.6942 | $0.6734 | $0.7151 |
| 2031-02-24 | $0.6942 | $0.6734 | $0.7151 |
| 2031-02-25 | $0.6853 | $0.6648 | $0.7059 |
| 2031-02-26 | $0.6853 | $0.6648 | $0.7059 |
| 2031-02-27 | $0.6853 | $0.6648 | $0.7059 |
| 2031-02-28 | $0.6853 | $0.6648 | $0.7059 |
| 2031 March | |||
| 2031-03-01 | $0.6853 | $0.6648 | $0.7059 |
| 2031-03-02 | $0.6853 | $0.6648 | $0.7059 |
| 2031-03-03 | $0.6765 | $0.6562 | $0.6968 |
| 2031-03-04 | $0.6765 | $0.6562 | $0.6968 |
| 2031-03-05 | $0.6765 | $0.6562 | $0.6968 |
| 2031-03-06 | $0.6858 | $0.6652 | $0.7064 |
| 2031-03-07 | $0.6858 | $0.6652 | $0.7064 |
| 2031-03-08 | $0.6858 | $0.6652 | $0.7064 |
| 2031-03-09 | $0.6858 | $0.6652 | $0.7064 |
| 2031-03-10 | $0.6858 | $0.6652 | $0.7064 |
| 2031-03-11 | $0.6858 | $0.6652 | $0.7064 |
| 2031-03-12 | $0.6953 | $0.6744 | $0.7161 |
| 2031-03-13 | $0.7048 | $0.6837 | $0.7260 |
| 2031-03-14 | $0.7048 | $0.6837 | $0.7260 |
| 2031-03-15 | $0.7048 | $0.6837 | $0.7260 |
| 2031-03-16 | $0.6958 | $0.6749 | $0.7166 |
| 2031-03-17 | $0.6958 | $0.6749 | $0.7166 |
| 2031-03-18 | $0.6958 | $0.6749 | $0.7166 |
| 2031-03-19 | $0.6958 | $0.6749 | $0.7166 |
| 2031-03-20 | $0.6958 | $0.6749 | $0.7166 |
| 2031-03-21 | $0.6958 | $0.6749 | $0.7166 |
| 2031-03-22 | $0.6868 | $0.6662 | $0.7074 |
| 2031-03-23 | $0.6868 | $0.6662 | $0.7074 |
| 2031-03-24 | $0.6868 | $0.6662 | $0.7074 |
| 2031-03-25 | $0.6963 | $0.6754 | $0.7172 |
| 2031-03-26 | $0.6963 | $0.6754 | $0.7172 |
| 2031-03-27 | $0.6963 | $0.6754 | $0.7172 |
| 2031-03-28 | $0.6963 | $0.6754 | $0.7172 |
| 2031-03-29 | $0.6963 | $0.6754 | $0.7172 |
| 2031-03-30 | $0.6963 | $0.6754 | $0.7172 |
| 2031-03-31 | $0.7059 | $0.6847 | $0.7270 |
| 2031 April | |||
| 2031-04-01 | $0.7156 | $0.6941 | $0.7370 |
| 2031-04-02 | $0.7156 | $0.6941 | $0.7370 |
| 2031-04-03 | $0.7156 | $0.6941 | $0.7370 |
| 2031-04-04 | $0.7064 | $0.6852 | $0.7276 |
| 2031-04-05 | $0.7064 | $0.6852 | $0.7276 |
| 2031-04-06 | $0.7064 | $0.6852 | $0.7276 |
| 2031-04-07 | $0.7064 | $0.6852 | $0.7276 |
| 2031-04-08 | $0.7064 | $0.6852 | $0.7276 |
| 2031-04-09 | $0.7064 | $0.6852 | $0.7276 |
| 2031-04-10 | $0.6973 | $0.6764 | $0.7182 |
| 2031-04-11 | $0.6973 | $0.6764 | $0.7182 |
| 2031-04-12 | $0.6973 | $0.6764 | $0.7182 |
| 2031-04-13 | $0.7069 | $0.6857 | $0.7281 |
| 2031-04-14 | $0.7069 | $0.6857 | $0.7281 |
| 2031-04-15 | $0.7069 | $0.6857 | $0.7281 |
| 2031-04-16 | $0.7069 | $0.6857 | $0.7281 |
| 2031-04-17 | $0.7069 | $0.6857 | $0.7281 |
| 2031-04-18 | $0.7069 | $0.6857 | $0.7281 |
| 2031-04-19 | $0.7166 | $0.6951 | $0.7381 |
| 2031-04-20 | $0.7265 | $0.7047 | $0.7483 |
| 2031-04-21 | $0.7265 | $0.7047 | $0.7483 |
| 2031-04-22 | $0.7265 | $0.7047 | $0.7483 |
| 2031-04-23 | $0.7171 | $0.6956 | $0.7387 |
| 2031-04-24 | $0.7171 | $0.6956 | $0.7387 |
| 2031-04-25 | $0.7171 | $0.6956 | $0.7387 |
| 2031-04-26 | $0.7171 | $0.6956 | $0.7387 |
| 2031-04-27 | $0.7171 | $0.6956 | $0.7387 |
| 2031-04-28 | $0.7171 | $0.6956 | $0.7387 |
| 2031-04-29 | $0.7079 | $0.6867 | $0.7292 |
| 2031-04-30 | $0.7079 | $0.6867 | $0.7292 |
| 2031 May | |||
| 2031-05-01 | $0.7079 | $0.6867 | $0.7292 |
| 2031-05-02 | $0.7177 | $0.6961 | $0.7392 |
| 2031-05-03 | $0.7177 | $0.6961 | $0.7392 |
| 2031-05-04 | $0.7177 | $0.6961 | $0.7392 |
| 2031-05-05 | $0.7177 | $0.6961 | $0.7392 |
| 2031-05-06 | $0.7177 | $0.6961 | $0.7392 |
| 2031-05-07 | $0.7177 | $0.6961 | $0.7392 |
| 2031-05-08 | $0.7275 | $0.7057 | $0.7494 |
| 2031-05-09 | $0.7376 | $0.7154 | $0.7597 |
| 2031-05-10 | $0.7376 | $0.7154 | $0.7597 |
| 2031-05-11 | $0.7376 | $0.7154 | $0.7597 |
| 2031-05-12 | $0.7281 | $0.7062 | $0.7499 |
| 2031-05-13 | $0.7281 | $0.7062 | $0.7499 |
| 2031-05-14 | $0.7281 | $0.7062 | $0.7499 |
| 2031-05-15 | $0.7281 | $0.7062 | $0.7499 |
| 2031-05-16 | $0.7281 | $0.7062 | $0.7499 |
| 2031-05-17 | $0.7281 | $0.7062 | $0.7499 |
| 2031-05-18 | $0.7187 | $0.6972 | $0.7403 |
| 2031-05-19 | $0.7187 | $0.6972 | $0.7403 |
| 2031-05-20 | $0.7187 | $0.6972 | $0.7403 |
| 2031-05-21 | $0.7286 | $0.7068 | $0.7505 |
| 2031-05-22 | $0.7286 | $0.7068 | $0.7505 |
| 2031-05-23 | $0.7286 | $0.7068 | $0.7505 |
| 2031-05-24 | $0.7286 | $0.7068 | $0.7505 |
| 2031-05-25 | $0.7286 | $0.7068 | $0.7505 |
| 2031-05-26 | $0.7286 | $0.7068 | $0.7505 |
| 2031-05-27 | $0.7386 | $0.7165 | $0.7608 |
| 2031-05-28 | $0.7488 | $0.7263 | $0.7713 |
| 2031-05-29 | $0.7488 | $0.7263 | $0.7713 |
| 2031-05-30 | $0.7488 | $0.7263 | $0.7713 |
| 2031-05-31 | $0.7392 | $0.7170 | $0.7614 |
| 2031 June | |||
| 2031-06-01 | $0.7392 | $0.7170 | $0.7614 |
| 2031-06-02 | $0.7392 | $0.7170 | $0.7614 |
| 2031-06-03 | $0.7392 | $0.7170 | $0.7614 |
| 2031-06-04 | $0.7392 | $0.7170 | $0.7614 |
| 2031-06-05 | $0.7392 | $0.7170 | $0.7614 |
| 2031-06-06 | $0.7297 | $0.7078 | $0.7516 |
| 2031-06-07 | $0.7297 | $0.7078 | $0.7516 |
| 2031-06-08 | $0.7297 | $0.7078 | $0.7516 |
| 2031-06-09 | $0.7397 | $0.7175 | $0.7619 |
| 2031-06-10 | $0.7397 | $0.7175 | $0.7619 |
| 2031-06-11 | $0.7397 | $0.7175 | $0.7619 |
| 2031-06-12 | $0.7397 | $0.7175 | $0.7619 |
| 2031-06-13 | $0.7397 | $0.7175 | $0.7619 |
| 2031-06-14 | $0.7397 | $0.7175 | $0.7619 |
| 2031-06-15 | $0.7499 | $0.7274 | $0.7724 |
| 2031-06-16 | $0.7602 | $0.7374 | $0.7830 |
| 2031-06-17 | $0.7602 | $0.7374 | $0.7830 |
| 2031-06-18 | $0.7602 | $0.7374 | $0.7830 |
| 2031-06-19 | $0.7505 | $0.7279 | $0.7730 |
| 2031-06-20 | $0.7505 | $0.7279 | $0.7730 |
| 2031-06-21 | $0.7505 | $0.7279 | $0.7730 |
| 2031-06-22 | $0.7505 | $0.7279 | $0.7730 |
| 2031-06-23 | $0.7505 | $0.7279 | $0.7730 |
| 2031-06-24 | $0.7505 | $0.7279 | $0.7730 |
| 2031-06-25 | $0.7408 | $0.7186 | $0.7630 |
| 2031-06-26 | $0.7408 | $0.7186 | $0.7630 |
| 2031-06-27 | $0.7408 | $0.7186 | $0.7630 |
| 2031-06-28 | $0.7510 | $0.7285 | $0.7735 |
| 2031-06-29 | $0.7510 | $0.7285 | $0.7735 |
| 2031-06-30 | $0.7510 | $0.7285 | $0.7735 |
| 2031 July | |||
| 2031-07-01 | $0.7510 | $0.7285 | $0.7735 |
| 2031-07-02 | $0.7510 | $0.7285 | $0.7735 |
| 2031-07-03 | $0.7510 | $0.7285 | $0.7735 |
| 2031-07-04 | $0.7613 | $0.7385 | $0.7842 |
| 2031-07-05 | $0.7718 | $0.7487 | $0.7950 |
| 2031-07-06 | $0.7718 | $0.7487 | $0.7950 |
| 2031-07-07 | $0.7718 | $0.7487 | $0.7950 |
| 2031-07-08 | $0.7619 | $0.7390 | $0.7848 |
| 2031-07-09 | $0.7619 | $0.7390 | $0.7848 |
| 2031-07-10 | $0.7619 | $0.7390 | $0.7848 |
| 2031-07-11 | $0.7619 | $0.7390 | $0.7848 |
| 2031-07-12 | $0.7619 | $0.7390 | $0.7848 |
| 2031-07-13 | $0.7619 | $0.7390 | $0.7848 |
| 2031-07-14 | $0.7521 | $0.7295 | $0.7747 |
| 2031-07-15 | $0.7521 | $0.7295 | $0.7747 |
| 2031-07-16 | $0.7521 | $0.7295 | $0.7747 |
| 2031-07-17 | $0.7625 | $0.7396 | $0.7853 |
| 2031-07-18 | $0.7625 | $0.7396 | $0.7853 |
| 2031-07-19 | $0.7625 | $0.7396 | $0.7853 |
| 2031-07-20 | $0.7625 | $0.7396 | $0.7853 |
| 2031-07-21 | $0.7625 | $0.7396 | $0.7853 |
| 2031-07-22 | $0.7625 | $0.7396 | $0.7853 |
| 2031-07-23 | $0.7729 | $0.7498 | $0.7961 |
| 2031-07-24 | $0.7836 | $0.7601 | $0.8071 |
| 2031-07-25 | $0.7836 | $0.7601 | $0.8071 |
| 2031-07-26 | $0.7836 | $0.7601 | $0.8071 |
| 2031-07-27 | $0.7735 | $0.7503 | $0.7967 |
| 2031-07-28 | $0.7735 | $0.7503 | $0.7967 |
| 2031-07-29 | $0.7735 | $0.7503 | $0.7967 |
| 2031-07-30 | $0.7735 | $0.7503 | $0.7967 |
| 2031-07-31 | $0.7735 | $0.7503 | $0.7967 |
| 2031 August | |||
| 2031-08-01 | $0.7735 | $0.7503 | $0.7967 |
| 2031-08-02 | $0.7636 | $0.7407 | $0.7865 |
| 2031-08-03 | $0.7636 | $0.7407 | $0.7865 |
| 2031-08-04 | $0.7636 | $0.7407 | $0.7865 |
| 2031-08-05 | $0.7741 | $0.7509 | $0.7973 |
| 2031-08-06 | $0.7741 | $0.7509 | $0.7973 |
| 2031-08-07 | $0.7741 | $0.7509 | $0.7973 |
| 2031-08-08 | $0.7741 | $0.7509 | $0.7973 |
| 2031-08-09 | $0.7741 | $0.7509 | $0.7973 |
| 2031-08-10 | $0.7741 | $0.7509 | $0.7973 |
| 2031-08-11 | $0.7847 | $0.7612 | $0.8083 |
| 2031-08-12 | $0.7955 | $0.7717 | $0.8194 |
| 2031-08-13 | $0.7955 | $0.7717 | $0.8194 |
| 2031-08-14 | $0.7955 | $0.7717 | $0.8194 |
| 2031-08-15 | $0.7853 | $0.7617 | $0.8089 |
| 2031-08-16 | $0.7853 | $0.7617 | $0.8089 |
| 2031-08-17 | $0.7853 | $0.7617 | $0.8089 |
| 2031-08-18 | $0.7853 | $0.7617 | $0.8089 |
| 2031-08-19 | $0.7853 | $0.7617 | $0.8089 |
| 2031-08-20 | $0.7853 | $0.7617 | $0.8089 |
| 2031-08-21 | $0.7752 | $0.7520 | $0.7985 |
| 2031-08-22 | $0.7752 | $0.7520 | $0.7985 |
| 2031-08-23 | $0.7752 | $0.7520 | $0.7985 |
| 2031-08-24 | $0.7859 | $0.7623 | $0.8095 |
| 2031-08-25 | $0.7859 | $0.7623 | $0.8095 |
| 2031-08-26 | $0.7859 | $0.7623 | $0.8095 |
| 2031-08-27 | $0.7859 | $0.7623 | $0.8095 |
| 2031-08-28 | $0.7859 | $0.7623 | $0.8095 |
| 2031-08-29 | $0.7859 | $0.7623 | $0.8095 |
| 2031-08-30 | $0.7967 | $0.7728 | $0.8206 |
| 2031-08-31 | $0.8077 | $0.7834 | $0.8319 |
| 2031 September | |||
| 2031-09-01 | $0.8077 | $0.7834 | $0.8319 |
| 2031-09-02 | $0.8077 | $0.7834 | $0.8319 |
| 2031-09-03 | $0.7973 | $0.7734 | $0.8212 |
| 2031-09-04 | $0.7973 | $0.7734 | $0.8212 |
| 2031-09-05 | $0.7973 | $0.7734 | $0.8212 |
| 2031-09-06 | $0.7973 | $0.7734 | $0.8212 |
| 2031-09-07 | $0.7973 | $0.7734 | $0.8212 |
| 2031-09-08 | $0.7973 | $0.7734 | $0.8212 |
| 2031-09-09 | $0.7870 | $0.7634 | $0.8106 |
| 2031-09-10 | $0.7870 | $0.7634 | $0.8106 |
| 2031-09-11 | $0.7870 | $0.7634 | $0.8106 |
| 2031-09-12 | $0.7979 | $0.7739 | $0.8218 |
| 2031-09-13 | $0.7979 | $0.7739 | $0.8218 |
| 2031-09-14 | $0.7979 | $0.7739 | $0.8218 |
| 2031-09-15 | $0.7979 | $0.7739 | $0.8218 |
| 2031-09-16 | $0.7979 | $0.7739 | $0.8218 |
| 2031-09-17 | $0.7979 | $0.7739 | $0.8218 |
| 2031-09-18 | $0.8088 | $0.7846 | $0.8331 |
| 2031-09-19 | $0.8200 | $0.7954 | $0.8446 |
| 2031-09-20 | $0.8200 | $0.7954 | $0.8446 |
| 2031-09-21 | $0.8200 | $0.7954 | $0.8446 |
| 2031-09-22 | $0.8094 | $0.7852 | $0.8337 |