Current ZRO price: $0.1400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3632 | $0.3523 | $0.3741 |
| 2029-01-02 | $0.3632 | $0.3523 | $0.3741 |
| 2029-01-03 | $0.3682 | $0.3572 | $0.3793 |
| 2029-01-04 | $0.3733 | $0.3621 | $0.3845 |
| 2029-01-05 | $0.3733 | $0.3621 | $0.3845 |
| 2029-01-06 | $0.3733 | $0.3621 | $0.3845 |
| 2029-01-07 | $0.3685 | $0.3574 | $0.3795 |
| 2029-01-08 | $0.3685 | $0.3574 | $0.3795 |
| 2029-01-09 | $0.3685 | $0.3574 | $0.3795 |
| 2029-01-10 | $0.3685 | $0.3574 | $0.3795 |
| 2029-01-11 | $0.3685 | $0.3574 | $0.3795 |
| 2029-01-12 | $0.3685 | $0.3574 | $0.3795 |
| 2029-01-13 | $0.3638 | $0.3528 | $0.3747 |
| 2029-01-14 | $0.3638 | $0.3528 | $0.3747 |
| 2029-01-15 | $0.3638 | $0.3528 | $0.3747 |
| 2029-01-16 | $0.3688 | $0.3577 | $0.3798 |
| 2029-01-17 | $0.3688 | $0.3577 | $0.3798 |
| 2029-01-18 | $0.3688 | $0.3577 | $0.3798 |
| 2029-01-19 | $0.3688 | $0.3577 | $0.3798 |
| 2029-01-20 | $0.3688 | $0.3577 | $0.3798 |
| 2029-01-21 | $0.3688 | $0.3577 | $0.3798 |
| 2029-01-22 | $0.3738 | $0.3626 | $0.3851 |
| 2029-01-23 | $0.3790 | $0.3676 | $0.3904 |
| 2029-01-24 | $0.3790 | $0.3676 | $0.3904 |
| 2029-01-25 | $0.3790 | $0.3676 | $0.3904 |
| 2029-01-26 | $0.3741 | $0.3629 | $0.3853 |
| 2029-01-27 | $0.3741 | $0.3629 | $0.3853 |
| 2029-01-28 | $0.3741 | $0.3629 | $0.3853 |
| 2029-01-29 | $0.3741 | $0.3629 | $0.3853 |
| 2029-01-30 | $0.3741 | $0.3629 | $0.3853 |
| 2029-01-31 | $0.3741 | $0.3629 | $0.3853 |
| 2029 February | |||
| 2029-02-01 | $0.3693 | $0.3582 | $0.3804 |
| 2029-02-02 | $0.3693 | $0.3582 | $0.3804 |
| 2029-02-03 | $0.3693 | $0.3582 | $0.3804 |
| 2029-02-04 | $0.3744 | $0.3632 | $0.3856 |
| 2029-02-05 | $0.3744 | $0.3632 | $0.3856 |
| 2029-02-06 | $0.3744 | $0.3632 | $0.3856 |
| 2029-02-07 | $0.3744 | $0.3632 | $0.3856 |
| 2029-02-08 | $0.3744 | $0.3632 | $0.3856 |
| 2029-02-09 | $0.3744 | $0.3632 | $0.3856 |
| 2029-02-10 | $0.3795 | $0.3682 | $0.3909 |
| 2029-02-11 | $0.3848 | $0.3732 | $0.3963 |
| 2029-02-12 | $0.3848 | $0.3732 | $0.3963 |
| 2029-02-13 | $0.3848 | $0.3732 | $0.3963 |
| 2029-02-14 | $0.3798 | $0.3684 | $0.3912 |
| 2029-02-15 | $0.3798 | $0.3684 | $0.3912 |
| 2029-02-16 | $0.3798 | $0.3684 | $0.3912 |
| 2029-02-17 | $0.3798 | $0.3684 | $0.3912 |
| 2029-02-18 | $0.3798 | $0.3684 | $0.3912 |
| 2029-02-19 | $0.3798 | $0.3684 | $0.3912 |
| 2029-02-20 | $0.3749 | $0.3637 | $0.3862 |
| 2029-02-21 | $0.3749 | $0.3637 | $0.3862 |
| 2029-02-22 | $0.3749 | $0.3637 | $0.3862 |
| 2029-02-23 | $0.3801 | $0.3687 | $0.3915 |
| 2029-02-24 | $0.3801 | $0.3687 | $0.3915 |
| 2029-02-25 | $0.3801 | $0.3687 | $0.3915 |
| 2029-02-26 | $0.3801 | $0.3687 | $0.3915 |
| 2029-02-27 | $0.3801 | $0.3687 | $0.3915 |
| 2029-02-28 | $0.3801 | $0.3687 | $0.3915 |
| 2029 March | |||
| 2029-03-01 | $0.3853 | $0.3738 | $0.3969 |
| 2029-03-02 | $0.3906 | $0.3789 | $0.4024 |
| 2029-03-03 | $0.3906 | $0.3789 | $0.4024 |
| 2029-03-04 | $0.3906 | $0.3789 | $0.4024 |
| 2029-03-05 | $0.3856 | $0.3740 | $0.3972 |
| 2029-03-06 | $0.3856 | $0.3740 | $0.3972 |
| 2029-03-07 | $0.3856 | $0.3740 | $0.3972 |
| 2029-03-08 | $0.3856 | $0.3740 | $0.3972 |
| 2029-03-09 | $0.3856 | $0.3740 | $0.3972 |
| 2029-03-10 | $0.3856 | $0.3740 | $0.3972 |
| 2029-03-11 | $0.3807 | $0.3692 | $0.3921 |
| 2029-03-12 | $0.3807 | $0.3692 | $0.3921 |
| 2029-03-13 | $0.3807 | $0.3692 | $0.3921 |
| 2029-03-14 | $0.3859 | $0.3743 | $0.3975 |
| 2029-03-15 | $0.3859 | $0.3743 | $0.3975 |
| 2029-03-16 | $0.3859 | $0.3743 | $0.3975 |
| 2029-03-17 | $0.3859 | $0.3743 | $0.3975 |
| 2029-03-18 | $0.3859 | $0.3743 | $0.3975 |
| 2029-03-19 | $0.3859 | $0.3743 | $0.3975 |
| 2029-03-20 | $0.3912 | $0.3795 | $0.4029 |
| 2029-03-21 | $0.3966 | $0.3847 | $0.4085 |
| 2029-03-22 | $0.3966 | $0.3847 | $0.4085 |
| 2029-03-23 | $0.3966 | $0.3847 | $0.4085 |
| 2029-03-24 | $0.3915 | $0.3797 | $0.4032 |
| 2029-03-25 | $0.3915 | $0.3797 | $0.4032 |
| 2029-03-26 | $0.3915 | $0.3797 | $0.4032 |
| 2029-03-27 | $0.3915 | $0.3797 | $0.4032 |
| 2029-03-28 | $0.3915 | $0.3797 | $0.4032 |
| 2029-03-29 | $0.3915 | $0.3797 | $0.4032 |
| 2029-03-30 | $0.3865 | $0.3749 | $0.3980 |
| 2029-03-31 | $0.3865 | $0.3749 | $0.3980 |
| 2029 April | |||
| 2029-04-01 | $0.3865 | $0.3749 | $0.3980 |
| 2029-04-02 | $0.3918 | $0.3800 | $0.4035 |
| 2029-04-03 | $0.3918 | $0.3800 | $0.4035 |
| 2029-04-04 | $0.3918 | $0.3800 | $0.4035 |
| 2029-04-05 | $0.3918 | $0.3800 | $0.4035 |
| 2029-04-06 | $0.3918 | $0.3800 | $0.4035 |
| 2029-04-07 | $0.3918 | $0.3800 | $0.4035 |
| 2029-04-08 | $0.3972 | $0.3853 | $0.4091 |
| 2029-04-09 | $0.4026 | $0.3906 | $0.4147 |
| 2029-04-10 | $0.4026 | $0.3906 | $0.4147 |
| 2029-04-11 | $0.4026 | $0.3906 | $0.4147 |
| 2029-04-12 | $0.3975 | $0.3855 | $0.4094 |
| 2029-04-13 | $0.3975 | $0.3855 | $0.4094 |
| 2029-04-14 | $0.3975 | $0.3855 | $0.4094 |
| 2029-04-15 | $0.3975 | $0.3855 | $0.4094 |
| 2029-04-16 | $0.3975 | $0.3855 | $0.4094 |
| 2029-04-17 | $0.3975 | $0.3855 | $0.4094 |
| 2029-04-18 | $0.3923 | $0.3806 | $0.4041 |
| 2029-04-19 | $0.3923 | $0.3806 | $0.4041 |
| 2029-04-20 | $0.3923 | $0.3806 | $0.4041 |
| 2029-04-21 | $0.3977 | $0.3858 | $0.4097 |
| 2029-04-22 | $0.3977 | $0.3858 | $0.4097 |
| 2029-04-23 | $0.3977 | $0.3858 | $0.4097 |
| 2029-04-24 | $0.3977 | $0.3858 | $0.4097 |
| 2029-04-25 | $0.3977 | $0.3858 | $0.4097 |
| 2029-04-26 | $0.3977 | $0.3858 | $0.4097 |
| 2029-04-27 | $0.4032 | $0.3911 | $0.4153 |
| 2029-04-28 | $0.4088 | $0.3965 | $0.4210 |
| 2029-04-29 | $0.4088 | $0.3965 | $0.4210 |
| 2029-04-30 | $0.4088 | $0.3965 | $0.4210 |
| 2029 May | |||
| 2029-05-01 | $0.4035 | $0.3914 | $0.4156 |
| 2029-05-02 | $0.4035 | $0.3914 | $0.4156 |
| 2029-05-03 | $0.4035 | $0.3914 | $0.4156 |
| 2029-05-04 | $0.4035 | $0.3914 | $0.4156 |
| 2029-05-05 | $0.4035 | $0.3914 | $0.4156 |
| 2029-05-06 | $0.4035 | $0.3914 | $0.4156 |
| 2029-05-07 | $0.3983 | $0.3864 | $0.4103 |
| 2029-05-08 | $0.3983 | $0.3864 | $0.4103 |
| 2029-05-09 | $0.3983 | $0.3864 | $0.4103 |
| 2029-05-10 | $0.4038 | $0.3917 | $0.4159 |
| 2029-05-11 | $0.4038 | $0.3917 | $0.4159 |
| 2029-05-12 | $0.4038 | $0.3917 | $0.4159 |
| 2029-05-13 | $0.4038 | $0.3917 | $0.4159 |
| 2029-05-14 | $0.4038 | $0.3917 | $0.4159 |
| 2029-05-15 | $0.4038 | $0.3917 | $0.4159 |
| 2029-05-16 | $0.4094 | $0.3971 | $0.4217 |
| 2029-05-17 | $0.4150 | $0.4026 | $0.4275 |
| 2029-05-18 | $0.4150 | $0.4026 | $0.4275 |
| 2029-05-19 | $0.4150 | $0.4026 | $0.4275 |
| 2029-05-20 | $0.4097 | $0.3974 | $0.4220 |
| 2029-05-21 | $0.4097 | $0.3974 | $0.4220 |
| 2029-05-22 | $0.4097 | $0.3974 | $0.4220 |
| 2029-05-23 | $0.4097 | $0.3974 | $0.4220 |
| 2029-05-24 | $0.4097 | $0.3974 | $0.4220 |
| 2029-05-25 | $0.4097 | $0.3974 | $0.4220 |
| 2029-05-26 | $0.4044 | $0.3923 | $0.4165 |
| 2029-05-27 | $0.4044 | $0.3923 | $0.4165 |
| 2029-05-28 | $0.4044 | $0.3923 | $0.4165 |
| 2029-05-29 | $0.4100 | $0.3977 | $0.4223 |
| 2029-05-30 | $0.4100 | $0.3977 | $0.4223 |
| 2029-05-31 | $0.4100 | $0.3977 | $0.4223 |
| 2029 June | |||
| 2029-06-01 | $0.4100 | $0.3977 | $0.4223 |
| 2029-06-02 | $0.4100 | $0.3977 | $0.4223 |
| 2029-06-03 | $0.4100 | $0.3977 | $0.4223 |
| 2029-06-04 | $0.4156 | $0.4031 | $0.4281 |
| 2029-06-05 | $0.4213 | $0.4087 | $0.4340 |
| 2029-06-06 | $0.4213 | $0.4087 | $0.4340 |
| 2029-06-07 | $0.4213 | $0.4087 | $0.4340 |
| 2029-06-08 | $0.4159 | $0.4034 | $0.4284 |
| 2029-06-09 | $0.4159 | $0.4034 | $0.4284 |
| 2029-06-10 | $0.4159 | $0.4034 | $0.4284 |
| 2029-06-11 | $0.4159 | $0.4034 | $0.4284 |
| 2029-06-12 | $0.4159 | $0.4034 | $0.4284 |
| 2029-06-13 | $0.4159 | $0.4034 | $0.4284 |
| 2029-06-14 | $0.4106 | $0.3983 | $0.4229 |
| 2029-06-15 | $0.4106 | $0.3983 | $0.4229 |
| 2029-06-16 | $0.4106 | $0.3983 | $0.4229 |
| 2029-06-17 | $0.4162 | $0.4037 | $0.4287 |
| 2029-06-18 | $0.4162 | $0.4037 | $0.4287 |
| 2029-06-19 | $0.4162 | $0.4037 | $0.4287 |
| 2029-06-20 | $0.4162 | $0.4037 | $0.4287 |
| 2029-06-21 | $0.4162 | $0.4037 | $0.4287 |
| 2029-06-22 | $0.4162 | $0.4037 | $0.4287 |
| 2029-06-23 | $0.4220 | $0.4093 | $0.4346 |
| 2029-06-24 | $0.4278 | $0.4149 | $0.4406 |
| 2029-06-25 | $0.4278 | $0.4149 | $0.4406 |
| 2029-06-26 | $0.4278 | $0.4149 | $0.4406 |
| 2029-06-27 | $0.4223 | $0.4096 | $0.4349 |
| 2029-06-28 | $0.4223 | $0.4096 | $0.4349 |
| 2029-06-29 | $0.4223 | $0.4096 | $0.4349 |
| 2029-06-30 | $0.4223 | $0.4096 | $0.4349 |
| 2029 July | |||
| 2029-07-01 | $0.4223 | $0.4096 | $0.4349 |
| 2029-07-02 | $0.4223 | $0.4096 | $0.4349 |
| 2029-07-03 | $0.4168 | $0.4043 | $0.4293 |
| 2029-07-04 | $0.4168 | $0.4043 | $0.4293 |
| 2029-07-05 | $0.4168 | $0.4043 | $0.4293 |
| 2029-07-06 | $0.4226 | $0.4099 | $0.4352 |
| 2029-07-07 | $0.4226 | $0.4099 | $0.4352 |
| 2029-07-08 | $0.4226 | $0.4099 | $0.4352 |
| 2029-07-09 | $0.4226 | $0.4099 | $0.4352 |
| 2029-07-10 | $0.4226 | $0.4099 | $0.4352 |
| 2029-07-11 | $0.4226 | $0.4099 | $0.4352 |
| 2029-07-12 | $0.4284 | $0.4155 | $0.4412 |
| 2029-07-13 | $0.4343 | $0.4213 | $0.4473 |
| 2029-07-14 | $0.4343 | $0.4213 | $0.4473 |
| 2029-07-15 | $0.4343 | $0.4213 | $0.4473 |
| 2029-07-16 | $0.4287 | $0.4158 | $0.4416 |
| 2029-07-17 | $0.4287 | $0.4158 | $0.4416 |
| 2029-07-18 | $0.4287 | $0.4158 | $0.4416 |
| 2029-07-19 | $0.4287 | $0.4158 | $0.4416 |
| 2029-07-20 | $0.4287 | $0.4158 | $0.4416 |
| 2029-07-21 | $0.4287 | $0.4158 | $0.4416 |
| 2029-07-22 | $0.4232 | $0.4105 | $0.4359 |
| 2029-07-23 | $0.4232 | $0.4105 | $0.4359 |
| 2029-07-24 | $0.4232 | $0.4105 | $0.4359 |
| 2029-07-25 | $0.4290 | $0.4161 | $0.4419 |
| 2029-07-26 | $0.4290 | $0.4161 | $0.4419 |
| 2029-07-27 | $0.4290 | $0.4161 | $0.4419 |
| 2029-07-28 | $0.4290 | $0.4161 | $0.4419 |
| 2029-07-29 | $0.4290 | $0.4161 | $0.4419 |
| 2029-07-30 | $0.4290 | $0.4161 | $0.4419 |
| 2029-07-31 | $0.4349 | $0.4219 | $0.4480 |
| 2029 August | |||
| 2029-08-01 | $0.4409 | $0.4277 | $0.4541 |
| 2029-08-02 | $0.4409 | $0.4277 | $0.4541 |
| 2029-08-03 | $0.4409 | $0.4277 | $0.4541 |
| 2029-08-04 | $0.4352 | $0.4222 | $0.4483 |
| 2029-08-05 | $0.4352 | $0.4222 | $0.4483 |
| 2029-08-06 | $0.4352 | $0.4222 | $0.4483 |
| 2029-08-07 | $0.4352 | $0.4222 | $0.4483 |
| 2029-08-08 | $0.4352 | $0.4222 | $0.4483 |
| 2029-08-09 | $0.4352 | $0.4222 | $0.4483 |
| 2029-08-10 | $0.4296 | $0.4167 | $0.4425 |
| 2029-08-11 | $0.4296 | $0.4167 | $0.4425 |
| 2029-08-12 | $0.4296 | $0.4167 | $0.4425 |
| 2029-08-13 | $0.4356 | $0.4225 | $0.4486 |
| 2029-08-14 | $0.4356 | $0.4225 | $0.4486 |
| 2029-08-15 | $0.4356 | $0.4225 | $0.4486 |
| 2029-08-16 | $0.4356 | $0.4225 | $0.4486 |
| 2029-08-17 | $0.4356 | $0.4225 | $0.4486 |
| 2029-08-18 | $0.4356 | $0.4225 | $0.4486 |
| 2029-08-19 | $0.4415 | $0.4283 | $0.4548 |
| 2029-08-20 | $0.4476 | $0.4342 | $0.4611 |
| 2029-08-21 | $0.4476 | $0.4342 | $0.4611 |
| 2029-08-22 | $0.4476 | $0.4342 | $0.4611 |
| 2029-08-23 | $0.4419 | $0.4286 | $0.4551 |
| 2029-08-24 | $0.4419 | $0.4286 | $0.4551 |
| 2029-08-25 | $0.4419 | $0.4286 | $0.4551 |
| 2029-08-26 | $0.4419 | $0.4286 | $0.4551 |
| 2029-08-27 | $0.4419 | $0.4286 | $0.4551 |
| 2029-08-28 | $0.4419 | $0.4286 | $0.4551 |
| 2029-08-29 | $0.4362 | $0.4231 | $0.4493 |
| 2029-08-30 | $0.4362 | $0.4231 | $0.4493 |
| 2029-08-31 | $0.4362 | $0.4231 | $0.4493 |
| 2029 September | |||
| 2029-09-01 | $0.4422 | $0.4289 | $0.4555 |
| 2029-09-02 | $0.4422 | $0.4289 | $0.4555 |
| 2029-09-03 | $0.4422 | $0.4289 | $0.4555 |
| 2029-09-04 | $0.4422 | $0.4289 | $0.4555 |
| 2029-09-05 | $0.4422 | $0.4289 | $0.4555 |
| 2029-09-06 | $0.4422 | $0.4289 | $0.4555 |
| 2029-09-07 | $0.4483 | $0.4348 | $0.4617 |
| 2029-09-08 | $0.4545 | $0.4408 | $0.4681 |
| 2029-09-09 | $0.4545 | $0.4408 | $0.4681 |
| 2029-09-10 | $0.4545 | $0.4408 | $0.4681 |
| 2029-09-11 | $0.4486 | $0.4352 | $0.4621 |
| 2029-09-12 | $0.4486 | $0.4352 | $0.4621 |
| 2029-09-13 | $0.4486 | $0.4352 | $0.4621 |
| 2029-09-14 | $0.4486 | $0.4352 | $0.4621 |
| 2029-09-15 | $0.4486 | $0.4352 | $0.4621 |
| 2029-09-16 | $0.4486 | $0.4352 | $0.4621 |
| 2029-09-17 | $0.4428 | $0.4296 | $0.4561 |
| 2029-09-18 | $0.4428 | $0.4296 | $0.4561 |
| 2029-09-19 | $0.4428 | $0.4296 | $0.4561 |
| 2029-09-20 | $0.4489 | $0.4355 | $0.4624 |
| 2029-09-21 | $0.4489 | $0.4355 | $0.4624 |
| 2029-09-22 | $0.4489 | $0.4355 | $0.4624 |