Current ZRO price: $0.1400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4976 | $0.4827 | $0.5126 |
| 2030-01-02 | $0.4976 | $0.4827 | $0.5126 |
| 2030-01-03 | $0.4912 | $0.4765 | $0.5060 |
| 2030-01-04 | $0.4912 | $0.4765 | $0.5060 |
| 2030-01-05 | $0.4912 | $0.4765 | $0.5060 |
| 2030-01-06 | $0.4912 | $0.4765 | $0.5060 |
| 2030-01-07 | $0.4912 | $0.4765 | $0.5060 |
| 2030-01-08 | $0.4912 | $0.4765 | $0.5060 |
| 2030-01-09 | $0.4849 | $0.4704 | $0.4995 |
| 2030-01-10 | $0.4849 | $0.4704 | $0.4995 |
| 2030-01-11 | $0.4849 | $0.4704 | $0.4995 |
| 2030-01-12 | $0.4916 | $0.4769 | $0.5064 |
| 2030-01-13 | $0.4916 | $0.4769 | $0.5064 |
| 2030-01-14 | $0.4916 | $0.4769 | $0.5064 |
| 2030-01-15 | $0.4916 | $0.4769 | $0.5064 |
| 2030-01-16 | $0.4916 | $0.4769 | $0.5064 |
| 2030-01-17 | $0.4916 | $0.4769 | $0.5064 |
| 2030-01-18 | $0.4984 | $0.4834 | $0.5133 |
| 2030-01-19 | $0.5052 | $0.4901 | $0.5204 |
| 2030-01-20 | $0.5052 | $0.4901 | $0.5204 |
| 2030-01-21 | $0.5052 | $0.4901 | $0.5204 |
| 2030-01-22 | $0.4987 | $0.4838 | $0.5137 |
| 2030-01-23 | $0.4987 | $0.4838 | $0.5137 |
| 2030-01-24 | $0.4987 | $0.4838 | $0.5137 |
| 2030-01-25 | $0.4987 | $0.4838 | $0.5137 |
| 2030-01-26 | $0.4987 | $0.4838 | $0.5137 |
| 2030-01-27 | $0.4987 | $0.4838 | $0.5137 |
| 2030-01-28 | $0.4923 | $0.4776 | $0.5071 |
| 2030-01-29 | $0.4923 | $0.4776 | $0.5071 |
| 2030-01-30 | $0.4923 | $0.4776 | $0.5071 |
| 2030-01-31 | $0.4991 | $0.4841 | $0.5141 |
| 2030 February | |||
| 2030-02-01 | $0.4991 | $0.4841 | $0.5141 |
| 2030-02-02 | $0.4991 | $0.4841 | $0.5141 |
| 2030-02-03 | $0.4991 | $0.4841 | $0.5141 |
| 2030-02-04 | $0.4991 | $0.4841 | $0.5141 |
| 2030-02-05 | $0.4991 | $0.4841 | $0.5141 |
| 2030-02-06 | $0.5060 | $0.4908 | $0.5212 |
| 2030-02-07 | $0.5129 | $0.4976 | $0.5283 |
| 2030-02-08 | $0.5129 | $0.4976 | $0.5283 |
| 2030-02-09 | $0.5129 | $0.4976 | $0.5283 |
| 2030-02-10 | $0.5063 | $0.4912 | $0.5215 |
| 2030-02-11 | $0.5063 | $0.4912 | $0.5215 |
| 2030-02-12 | $0.5063 | $0.4912 | $0.5215 |
| 2030-02-13 | $0.5063 | $0.4912 | $0.5215 |
| 2030-02-14 | $0.5063 | $0.4912 | $0.5215 |
| 2030-02-15 | $0.5063 | $0.4912 | $0.5215 |
| 2030-02-16 | $0.4998 | $0.4848 | $0.5148 |
| 2030-02-17 | $0.4998 | $0.4848 | $0.5148 |
| 2030-02-18 | $0.4998 | $0.4848 | $0.5148 |
| 2030-02-19 | $0.5067 | $0.4915 | $0.5219 |
| 2030-02-20 | $0.5067 | $0.4915 | $0.5219 |
| 2030-02-21 | $0.5067 | $0.4915 | $0.5219 |
| 2030-02-22 | $0.5067 | $0.4915 | $0.5219 |
| 2030-02-23 | $0.5067 | $0.4915 | $0.5219 |
| 2030-02-24 | $0.5067 | $0.4915 | $0.5219 |
| 2030-02-25 | $0.5137 | $0.4983 | $0.5291 |
| 2030-02-26 | $0.5208 | $0.5051 | $0.5364 |
| 2030-02-27 | $0.5208 | $0.5051 | $0.5364 |
| 2030-02-28 | $0.5208 | $0.5051 | $0.5364 |
| 2030 March | |||
| 2030-03-01 | $0.5141 | $0.4986 | $0.5295 |
| 2030-03-02 | $0.5141 | $0.4986 | $0.5295 |
| 2030-03-03 | $0.5141 | $0.4986 | $0.5295 |
| 2030-03-04 | $0.5141 | $0.4986 | $0.5295 |
| 2030-03-05 | $0.5141 | $0.4986 | $0.5295 |
| 2030-03-06 | $0.5141 | $0.4986 | $0.5295 |
| 2030-03-07 | $0.5075 | $0.4922 | $0.5227 |
| 2030-03-08 | $0.5075 | $0.4922 | $0.5227 |
| 2030-03-09 | $0.5075 | $0.4922 | $0.5227 |
| 2030-03-10 | $0.5144 | $0.4990 | $0.5299 |
| 2030-03-11 | $0.5144 | $0.4990 | $0.5299 |
| 2030-03-12 | $0.5144 | $0.4990 | $0.5299 |
| 2030-03-13 | $0.5144 | $0.4990 | $0.5299 |
| 2030-03-14 | $0.5144 | $0.4990 | $0.5299 |
| 2030-03-15 | $0.5144 | $0.4990 | $0.5299 |
| 2030-03-16 | $0.5215 | $0.5059 | $0.5372 |
| 2030-03-17 | $0.5287 | $0.5128 | $0.5446 |
| 2030-03-18 | $0.5287 | $0.5128 | $0.5446 |
| 2030-03-19 | $0.5287 | $0.5128 | $0.5446 |
| 2030-03-20 | $0.5219 | $0.5062 | $0.5376 |
| 2030-03-21 | $0.5219 | $0.5062 | $0.5376 |
| 2030-03-22 | $0.5219 | $0.5062 | $0.5376 |
| 2030-03-23 | $0.5219 | $0.5062 | $0.5376 |
| 2030-03-24 | $0.5219 | $0.5062 | $0.5376 |
| 2030-03-25 | $0.5219 | $0.5062 | $0.5376 |
| 2030-03-26 | $0.5152 | $0.4997 | $0.5306 |
| 2030-03-27 | $0.5152 | $0.4997 | $0.5306 |
| 2030-03-28 | $0.5152 | $0.4997 | $0.5306 |
| 2030-03-29 | $0.5223 | $0.5066 | $0.5380 |
| 2030-03-30 | $0.5223 | $0.5066 | $0.5380 |
| 2030-03-31 | $0.5223 | $0.5066 | $0.5380 |
| 2030 April | |||
| 2030-04-01 | $0.5223 | $0.5066 | $0.5380 |
| 2030-04-02 | $0.5223 | $0.5066 | $0.5380 |
| 2030-04-03 | $0.5223 | $0.5066 | $0.5380 |
| 2030-04-04 | $0.5295 | $0.5136 | $0.5454 |
| 2030-04-05 | $0.5368 | $0.5207 | $0.5529 |
| 2030-04-06 | $0.5368 | $0.5207 | $0.5529 |
| 2030-04-07 | $0.5368 | $0.5207 | $0.5529 |
| 2030-04-08 | $0.5299 | $0.5140 | $0.5458 |
| 2030-04-09 | $0.5299 | $0.5140 | $0.5458 |
| 2030-04-10 | $0.5299 | $0.5140 | $0.5458 |
| 2030-04-11 | $0.5299 | $0.5140 | $0.5458 |
| 2030-04-12 | $0.5299 | $0.5140 | $0.5458 |
| 2030-04-13 | $0.5299 | $0.5140 | $0.5458 |
| 2030-04-14 | $0.5230 | $0.5074 | $0.5387 |
| 2030-04-15 | $0.5230 | $0.5074 | $0.5387 |
| 2030-04-16 | $0.5230 | $0.5074 | $0.5387 |
| 2030-04-17 | $0.5302 | $0.5143 | $0.5462 |
| 2030-04-18 | $0.5302 | $0.5143 | $0.5462 |
| 2030-04-19 | $0.5302 | $0.5143 | $0.5462 |
| 2030-04-20 | $0.5302 | $0.5143 | $0.5462 |
| 2030-04-21 | $0.5302 | $0.5143 | $0.5462 |
| 2030-04-22 | $0.5302 | $0.5143 | $0.5462 |
| 2030-04-23 | $0.5375 | $0.5214 | $0.5537 |
| 2030-04-24 | $0.5449 | $0.5286 | $0.5613 |
| 2030-04-25 | $0.5449 | $0.5286 | $0.5613 |
| 2030-04-26 | $0.5449 | $0.5286 | $0.5613 |
| 2030-04-27 | $0.5379 | $0.5218 | $0.5541 |
| 2030-04-28 | $0.5379 | $0.5218 | $0.5541 |
| 2030-04-29 | $0.5379 | $0.5218 | $0.5541 |
| 2030-04-30 | $0.5379 | $0.5218 | $0.5541 |
| 2030 May | |||
| 2030-05-01 | $0.5379 | $0.5218 | $0.5541 |
| 2030-05-02 | $0.5379 | $0.5218 | $0.5541 |
| 2030-05-03 | $0.5310 | $0.5151 | $0.5470 |
| 2030-05-04 | $0.5310 | $0.5151 | $0.5470 |
| 2030-05-05 | $0.5310 | $0.5151 | $0.5470 |
| 2030-05-06 | $0.5383 | $0.5222 | $0.5545 |
| 2030-05-07 | $0.5383 | $0.5222 | $0.5545 |
| 2030-05-08 | $0.5383 | $0.5222 | $0.5545 |
| 2030-05-09 | $0.5383 | $0.5222 | $0.5545 |
| 2030-05-10 | $0.5383 | $0.5222 | $0.5545 |
| 2030-05-11 | $0.5383 | $0.5222 | $0.5545 |
| 2030-05-12 | $0.5457 | $0.5294 | $0.5621 |
| 2030-05-13 | $0.5533 | $0.5367 | $0.5699 |
| 2030-05-14 | $0.5533 | $0.5367 | $0.5699 |
| 2030-05-15 | $0.5533 | $0.5367 | $0.5699 |
| 2030-05-16 | $0.5461 | $0.5298 | $0.5625 |
| 2030-05-17 | $0.5461 | $0.5298 | $0.5625 |
| 2030-05-18 | $0.5461 | $0.5298 | $0.5625 |
| 2030-05-19 | $0.5461 | $0.5298 | $0.5625 |
| 2030-05-20 | $0.5461 | $0.5298 | $0.5625 |
| 2030-05-21 | $0.5461 | $0.5298 | $0.5625 |
| 2030-05-22 | $0.5391 | $0.5229 | $0.5553 |
| 2030-05-23 | $0.5391 | $0.5229 | $0.5553 |
| 2030-05-24 | $0.5391 | $0.5229 | $0.5553 |
| 2030-05-25 | $0.5465 | $0.5301 | $0.5629 |
| 2030-05-26 | $0.5465 | $0.5301 | $0.5629 |
| 2030-05-27 | $0.5465 | $0.5301 | $0.5629 |
| 2030-05-28 | $0.5465 | $0.5301 | $0.5629 |
| 2030-05-29 | $0.5465 | $0.5301 | $0.5629 |
| 2030-05-30 | $0.5465 | $0.5301 | $0.5629 |
| 2030-05-31 | $0.5541 | $0.5374 | $0.5707 |
| 2030 June | |||
| 2030-06-01 | $0.5617 | $0.5448 | $0.5785 |
| 2030-06-02 | $0.5617 | $0.5448 | $0.5785 |
| 2030-06-03 | $0.5617 | $0.5448 | $0.5785 |
| 2030-06-04 | $0.5545 | $0.5378 | $0.5711 |
| 2030-06-05 | $0.5545 | $0.5378 | $0.5711 |
| 2030-06-06 | $0.5545 | $0.5378 | $0.5711 |
| 2030-06-07 | $0.5545 | $0.5378 | $0.5711 |
| 2030-06-08 | $0.5545 | $0.5378 | $0.5711 |
| 2030-06-09 | $0.5545 | $0.5378 | $0.5711 |
| 2030-06-10 | $0.5473 | $0.5309 | $0.5638 |
| 2030-06-11 | $0.5473 | $0.5309 | $0.5638 |
| 2030-06-12 | $0.5473 | $0.5309 | $0.5638 |
| 2030-06-13 | $0.5549 | $0.5382 | $0.5715 |
| 2030-06-14 | $0.5549 | $0.5382 | $0.5715 |
| 2030-06-15 | $0.5549 | $0.5382 | $0.5715 |
| 2030-06-16 | $0.5549 | $0.5382 | $0.5715 |
| 2030-06-17 | $0.5549 | $0.5382 | $0.5715 |
| 2030-06-18 | $0.5549 | $0.5382 | $0.5715 |
| 2030-06-19 | $0.5625 | $0.5456 | $0.5794 |
| 2030-06-20 | $0.5703 | $0.5532 | $0.5874 |
| 2030-06-21 | $0.5703 | $0.5532 | $0.5874 |
| 2030-06-22 | $0.5703 | $0.5532 | $0.5874 |
| 2030-06-23 | $0.5629 | $0.5460 | $0.5798 |
| 2030-06-24 | $0.5629 | $0.5460 | $0.5798 |
| 2030-06-25 | $0.5629 | $0.5460 | $0.5798 |
| 2030-06-26 | $0.5629 | $0.5460 | $0.5798 |
| 2030-06-27 | $0.5629 | $0.5460 | $0.5798 |
| 2030-06-28 | $0.5629 | $0.5460 | $0.5798 |
| 2030-06-29 | $0.5557 | $0.5390 | $0.5724 |
| 2030-06-30 | $0.5557 | $0.5390 | $0.5724 |
| 2030 July | |||
| 2030-07-01 | $0.5557 | $0.5390 | $0.5724 |
| 2030-07-02 | $0.5633 | $0.5464 | $0.5802 |
| 2030-07-03 | $0.5633 | $0.5464 | $0.5802 |
| 2030-07-04 | $0.5633 | $0.5464 | $0.5802 |
| 2030-07-05 | $0.5633 | $0.5464 | $0.5802 |
| 2030-07-06 | $0.5633 | $0.5464 | $0.5802 |
| 2030-07-07 | $0.5633 | $0.5464 | $0.5802 |
| 2030-07-08 | $0.5711 | $0.5540 | $0.5882 |
| 2030-07-09 | $0.5790 | $0.5616 | $0.5963 |
| 2030-07-10 | $0.5790 | $0.5616 | $0.5963 |
| 2030-07-11 | $0.5790 | $0.5616 | $0.5963 |
| 2030-07-12 | $0.5715 | $0.5544 | $0.5887 |
| 2030-07-13 | $0.5715 | $0.5544 | $0.5887 |
| 2030-07-14 | $0.5715 | $0.5544 | $0.5887 |
| 2030-07-15 | $0.5715 | $0.5544 | $0.5887 |
| 2030-07-16 | $0.5715 | $0.5544 | $0.5887 |
| 2030-07-17 | $0.5715 | $0.5544 | $0.5887 |
| 2030-07-18 | $0.5642 | $0.5472 | $0.5811 |
| 2030-07-19 | $0.5642 | $0.5472 | $0.5811 |
| 2030-07-20 | $0.5642 | $0.5472 | $0.5811 |
| 2030-07-21 | $0.5719 | $0.5548 | $0.5891 |
| 2030-07-22 | $0.5719 | $0.5548 | $0.5891 |
| 2030-07-23 | $0.5719 | $0.5548 | $0.5891 |
| 2030-07-24 | $0.5719 | $0.5548 | $0.5891 |
| 2030-07-25 | $0.5719 | $0.5548 | $0.5891 |
| 2030-07-26 | $0.5719 | $0.5548 | $0.5891 |
| 2030-07-27 | $0.5798 | $0.5624 | $0.5972 |
| 2030-07-28 | $0.5878 | $0.5701 | $0.6054 |
| 2030-07-29 | $0.5878 | $0.5701 | $0.6054 |
| 2030-07-30 | $0.5878 | $0.5701 | $0.6054 |
| 2030-07-31 | $0.5802 | $0.5628 | $0.5976 |
| 2030 August | |||
| 2030-08-01 | $0.5802 | $0.5628 | $0.5976 |
| 2030-08-02 | $0.5802 | $0.5628 | $0.5976 |
| 2030-08-03 | $0.5802 | $0.5628 | $0.5976 |
| 2030-08-04 | $0.5802 | $0.5628 | $0.5976 |
| 2030-08-05 | $0.5802 | $0.5628 | $0.5976 |
| 2030-08-06 | $0.5728 | $0.5556 | $0.5899 |
| 2030-08-07 | $0.5728 | $0.5556 | $0.5899 |
| 2030-08-08 | $0.5728 | $0.5556 | $0.5899 |
| 2030-08-09 | $0.5806 | $0.5632 | $0.5981 |
| 2030-08-10 | $0.5806 | $0.5632 | $0.5981 |
| 2030-08-11 | $0.5806 | $0.5632 | $0.5981 |
| 2030-08-12 | $0.5806 | $0.5632 | $0.5981 |
| 2030-08-13 | $0.5806 | $0.5632 | $0.5981 |
| 2030-08-14 | $0.5806 | $0.5632 | $0.5981 |
| 2030-08-15 | $0.5886 | $0.5710 | $0.6063 |
| 2030-08-16 | $0.5967 | $0.5788 | $0.6146 |
| 2030-08-17 | $0.5967 | $0.5788 | $0.6146 |
| 2030-08-18 | $0.5967 | $0.5788 | $0.6146 |
| 2030-08-19 | $0.5891 | $0.5714 | $0.6067 |
| 2030-08-20 | $0.5891 | $0.5714 | $0.6067 |
| 2030-08-21 | $0.5891 | $0.5714 | $0.6067 |
| 2030-08-22 | $0.5891 | $0.5714 | $0.6067 |
| 2030-08-23 | $0.5891 | $0.5714 | $0.6067 |
| 2030-08-24 | $0.5891 | $0.5714 | $0.6067 |
| 2030-08-25 | $0.5815 | $0.5641 | $0.5989 |
| 2030-08-26 | $0.5815 | $0.5641 | $0.5989 |
| 2030-08-27 | $0.5815 | $0.5641 | $0.5989 |
| 2030-08-28 | $0.5895 | $0.5718 | $0.6072 |
| 2030-08-29 | $0.5895 | $0.5718 | $0.6072 |
| 2030-08-30 | $0.5895 | $0.5718 | $0.6072 |
| 2030-08-31 | $0.5895 | $0.5718 | $0.6072 |
| 2030 September | |||
| 2030-09-01 | $0.5895 | $0.5718 | $0.6072 |
| 2030-09-02 | $0.5895 | $0.5718 | $0.6072 |
| 2030-09-03 | $0.5976 | $0.5797 | $0.6155 |
| 2030-09-04 | $0.6058 | $0.5877 | $0.6240 |
| 2030-09-05 | $0.6058 | $0.5877 | $0.6240 |
| 2030-09-06 | $0.6058 | $0.5877 | $0.6240 |
| 2030-09-07 | $0.5981 | $0.5801 | $0.6160 |
| 2030-09-08 | $0.5981 | $0.5801 | $0.6160 |
| 2030-09-09 | $0.5981 | $0.5801 | $0.6160 |
| 2030-09-10 | $0.5981 | $0.5801 | $0.6160 |
| 2030-09-11 | $0.5981 | $0.5801 | $0.6160 |
| 2030-09-12 | $0.5981 | $0.5801 | $0.6160 |
| 2030-09-13 | $0.5904 | $0.5727 | $0.6081 |
| 2030-09-14 | $0.5904 | $0.5727 | $0.6081 |
| 2030-09-15 | $0.5904 | $0.5727 | $0.6081 |
| 2030-09-16 | $0.5985 | $0.5805 | $0.6164 |
| 2030-09-17 | $0.5985 | $0.5805 | $0.6164 |
| 2030-09-18 | $0.5985 | $0.5805 | $0.6164 |
| 2030-09-19 | $0.5985 | $0.5805 | $0.6164 |
| 2030-09-20 | $0.5985 | $0.5805 | $0.6164 |
| 2030-09-21 | $0.5985 | $0.5805 | $0.6164 |
| 2030-09-22 | $0.6067 | $0.5885 | $0.6249 |