Current ZRO price: $0.1400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2688 | $0.2607 | $0.2768 |
| 2028-01-02 | $0.2725 | $0.2643 | $0.2806 |
| 2028-01-03 | $0.2725 | $0.2643 | $0.2806 |
| 2028-01-04 | $0.2725 | $0.2643 | $0.2806 |
| 2028-01-05 | $0.2725 | $0.2643 | $0.2806 |
| 2028-01-06 | $0.2725 | $0.2643 | $0.2806 |
| 2028-01-07 | $0.2725 | $0.2643 | $0.2806 |
| 2028-01-08 | $0.2762 | $0.2679 | $0.2845 |
| 2028-01-09 | $0.2800 | $0.2716 | $0.2884 |
| 2028-01-10 | $0.2800 | $0.2716 | $0.2884 |
| 2028-01-11 | $0.2800 | $0.2716 | $0.2884 |
| 2028-01-12 | $0.2764 | $0.2681 | $0.2847 |
| 2028-01-13 | $0.2764 | $0.2681 | $0.2847 |
| 2028-01-14 | $0.2764 | $0.2681 | $0.2847 |
| 2028-01-15 | $0.2764 | $0.2681 | $0.2847 |
| 2028-01-16 | $0.2764 | $0.2681 | $0.2847 |
| 2028-01-17 | $0.2764 | $0.2681 | $0.2847 |
| 2028-01-18 | $0.2729 | $0.2647 | $0.2810 |
| 2028-01-19 | $0.2729 | $0.2647 | $0.2810 |
| 2028-01-20 | $0.2729 | $0.2647 | $0.2810 |
| 2028-01-21 | $0.2766 | $0.2683 | $0.2849 |
| 2028-01-22 | $0.2766 | $0.2683 | $0.2849 |
| 2028-01-23 | $0.2766 | $0.2683 | $0.2849 |
| 2028-01-24 | $0.2766 | $0.2683 | $0.2849 |
| 2028-01-25 | $0.2766 | $0.2683 | $0.2849 |
| 2028-01-26 | $0.2766 | $0.2683 | $0.2849 |
| 2028-01-27 | $0.2804 | $0.2720 | $0.2888 |
| 2028-01-28 | $0.2843 | $0.2758 | $0.2928 |
| 2028-01-29 | $0.2843 | $0.2758 | $0.2928 |
| 2028-01-30 | $0.2843 | $0.2758 | $0.2928 |
| 2028-01-31 | $0.2806 | $0.2722 | $0.2890 |
| 2028 February | |||
| 2028-02-01 | $0.2806 | $0.2722 | $0.2890 |
| 2028-02-02 | $0.2806 | $0.2722 | $0.2890 |
| 2028-02-03 | $0.2806 | $0.2722 | $0.2890 |
| 2028-02-04 | $0.2806 | $0.2722 | $0.2890 |
| 2028-02-05 | $0.2806 | $0.2722 | $0.2890 |
| 2028-02-06 | $0.2770 | $0.2687 | $0.2853 |
| 2028-02-07 | $0.2770 | $0.2687 | $0.2853 |
| 2028-02-08 | $0.2770 | $0.2687 | $0.2853 |
| 2028-02-09 | $0.2808 | $0.2724 | $0.2893 |
| 2028-02-10 | $0.2808 | $0.2724 | $0.2893 |
| 2028-02-11 | $0.2808 | $0.2724 | $0.2893 |
| 2028-02-12 | $0.2808 | $0.2724 | $0.2893 |
| 2028-02-13 | $0.2808 | $0.2724 | $0.2893 |
| 2028-02-14 | $0.2808 | $0.2724 | $0.2893 |
| 2028-02-15 | $0.2847 | $0.2762 | $0.2932 |
| 2028-02-16 | $0.2886 | $0.2800 | $0.2973 |
| 2028-02-17 | $0.2886 | $0.2800 | $0.2973 |
| 2028-02-18 | $0.2886 | $0.2800 | $0.2973 |
| 2028-02-19 | $0.2849 | $0.2764 | $0.2935 |
| 2028-02-20 | $0.2849 | $0.2764 | $0.2935 |
| 2028-02-21 | $0.2849 | $0.2764 | $0.2935 |
| 2028-02-22 | $0.2849 | $0.2764 | $0.2935 |
| 2028-02-23 | $0.2849 | $0.2764 | $0.2935 |
| 2028-02-24 | $0.2849 | $0.2764 | $0.2935 |
| 2028-02-25 | $0.2812 | $0.2728 | $0.2897 |
| 2028-02-26 | $0.2812 | $0.2728 | $0.2897 |
| 2028-02-27 | $0.2812 | $0.2728 | $0.2897 |
| 2028-02-28 | $0.2851 | $0.2766 | $0.2937 |
| 2028-02-29 | $0.2851 | $0.2766 | $0.2937 |
| 2028 March | |||
| 2028-03-01 | $0.2851 | $0.2766 | $0.2937 |
| 2028-03-02 | $0.2851 | $0.2766 | $0.2937 |
| 2028-03-03 | $0.2851 | $0.2766 | $0.2937 |
| 2028-03-04 | $0.2851 | $0.2766 | $0.2937 |
| 2028-03-05 | $0.2890 | $0.2804 | $0.2977 |
| 2028-03-06 | $0.2930 | $0.2842 | $0.3018 |
| 2028-03-07 | $0.2930 | $0.2842 | $0.3018 |
| 2028-03-08 | $0.2930 | $0.2842 | $0.3018 |
| 2028-03-09 | $0.2893 | $0.2806 | $0.2979 |
| 2028-03-10 | $0.2893 | $0.2806 | $0.2979 |
| 2028-03-11 | $0.2893 | $0.2806 | $0.2979 |
| 2028-03-12 | $0.2893 | $0.2806 | $0.2979 |
| 2028-03-13 | $0.2893 | $0.2806 | $0.2979 |
| 2028-03-14 | $0.2893 | $0.2806 | $0.2979 |
| 2028-03-15 | $0.2855 | $0.2770 | $0.2941 |
| 2028-03-16 | $0.2855 | $0.2770 | $0.2941 |
| 2028-03-17 | $0.2855 | $0.2770 | $0.2941 |
| 2028-03-18 | $0.2895 | $0.2808 | $0.2981 |
| 2028-03-19 | $0.2895 | $0.2808 | $0.2981 |
| 2028-03-20 | $0.2895 | $0.2808 | $0.2981 |
| 2028-03-21 | $0.2895 | $0.2808 | $0.2981 |
| 2028-03-22 | $0.2895 | $0.2808 | $0.2981 |
| 2028-03-23 | $0.2895 | $0.2808 | $0.2981 |
| 2028-03-24 | $0.2934 | $0.2846 | $0.3023 |
| 2028-03-25 | $0.2975 | $0.2886 | $0.3064 |
| 2028-03-26 | $0.2975 | $0.2886 | $0.3064 |
| 2028-03-27 | $0.2975 | $0.2886 | $0.3064 |
| 2028-03-28 | $0.2937 | $0.2849 | $0.3025 |
| 2028-03-29 | $0.2937 | $0.2849 | $0.3025 |
| 2028-03-30 | $0.2937 | $0.2849 | $0.3025 |
| 2028-03-31 | $0.2937 | $0.2849 | $0.3025 |
| 2028 April | |||
| 2028-04-01 | $0.2937 | $0.2849 | $0.3025 |
| 2028-04-02 | $0.2937 | $0.2849 | $0.3025 |
| 2028-04-03 | $0.2899 | $0.2812 | $0.2986 |
| 2028-04-04 | $0.2899 | $0.2812 | $0.2986 |
| 2028-04-05 | $0.2899 | $0.2812 | $0.2986 |
| 2028-04-06 | $0.2939 | $0.2851 | $0.3027 |
| 2028-04-07 | $0.2939 | $0.2851 | $0.3027 |
| 2028-04-08 | $0.2939 | $0.2851 | $0.3027 |
| 2028-04-09 | $0.2939 | $0.2851 | $0.3027 |
| 2028-04-10 | $0.2939 | $0.2851 | $0.3027 |
| 2028-04-11 | $0.2939 | $0.2851 | $0.3027 |
| 2028-04-12 | $0.2979 | $0.2890 | $0.3069 |
| 2028-04-13 | $0.3020 | $0.2930 | $0.3111 |
| 2028-04-14 | $0.3020 | $0.2930 | $0.3111 |
| 2028-04-15 | $0.3020 | $0.2930 | $0.3111 |
| 2028-04-16 | $0.2981 | $0.2892 | $0.3071 |
| 2028-04-17 | $0.2981 | $0.2892 | $0.3071 |
| 2028-04-18 | $0.2981 | $0.2892 | $0.3071 |
| 2028-04-19 | $0.2981 | $0.2892 | $0.3071 |
| 2028-04-20 | $0.2981 | $0.2892 | $0.3071 |
| 2028-04-21 | $0.2981 | $0.2892 | $0.3071 |
| 2028-04-22 | $0.2943 | $0.2855 | $0.3031 |
| 2028-04-23 | $0.2943 | $0.2855 | $0.3031 |
| 2028-04-24 | $0.2943 | $0.2855 | $0.3031 |
| 2028-04-25 | $0.2984 | $0.2894 | $0.3073 |
| 2028-04-26 | $0.2984 | $0.2894 | $0.3073 |
| 2028-04-27 | $0.2984 | $0.2894 | $0.3073 |
| 2028-04-28 | $0.2984 | $0.2894 | $0.3073 |
| 2028-04-29 | $0.2984 | $0.2894 | $0.3073 |
| 2028-04-30 | $0.2984 | $0.2894 | $0.3073 |
| 2028 May | |||
| 2028-05-01 | $0.3025 | $0.2934 | $0.3115 |
| 2028-05-02 | $0.3066 | $0.2974 | $0.3158 |
| 2028-05-03 | $0.3066 | $0.2974 | $0.3158 |
| 2028-05-04 | $0.3066 | $0.2974 | $0.3158 |
| 2028-05-05 | $0.3027 | $0.2936 | $0.3118 |
| 2028-05-06 | $0.3027 | $0.2936 | $0.3118 |
| 2028-05-07 | $0.3027 | $0.2936 | $0.3118 |
| 2028-05-08 | $0.3027 | $0.2936 | $0.3118 |
| 2028-05-09 | $0.3027 | $0.2936 | $0.3118 |
| 2028-05-10 | $0.3027 | $0.2936 | $0.3118 |
| 2028-05-11 | $0.2988 | $0.2898 | $0.3078 |
| 2028-05-12 | $0.2988 | $0.2898 | $0.3078 |
| 2028-05-13 | $0.2988 | $0.2898 | $0.3078 |
| 2028-05-14 | $0.3029 | $0.2938 | $0.3120 |
| 2028-05-15 | $0.3029 | $0.2938 | $0.3120 |
| 2028-05-16 | $0.3029 | $0.2938 | $0.3120 |
| 2028-05-17 | $0.3029 | $0.2938 | $0.3120 |
| 2028-05-18 | $0.3029 | $0.2938 | $0.3120 |
| 2028-05-19 | $0.3029 | $0.2938 | $0.3120 |
| 2028-05-20 | $0.3071 | $0.2979 | $0.3163 |
| 2028-05-21 | $0.3113 | $0.3020 | $0.3206 |
| 2028-05-22 | $0.3113 | $0.3020 | $0.3206 |
| 2028-05-23 | $0.3113 | $0.3020 | $0.3206 |
| 2028-05-24 | $0.3073 | $0.2981 | $0.3165 |
| 2028-05-25 | $0.3073 | $0.2981 | $0.3165 |
| 2028-05-26 | $0.3073 | $0.2981 | $0.3165 |
| 2028-05-27 | $0.3073 | $0.2981 | $0.3165 |
| 2028-05-28 | $0.3073 | $0.2981 | $0.3165 |
| 2028-05-29 | $0.3073 | $0.2981 | $0.3165 |
| 2028-05-30 | $0.3033 | $0.2942 | $0.3125 |
| 2028-05-31 | $0.3033 | $0.2942 | $0.3125 |
| 2028 June | |||
| 2028-06-01 | $0.3033 | $0.2942 | $0.3125 |
| 2028-06-02 | $0.3075 | $0.2983 | $0.3168 |
| 2028-06-03 | $0.3075 | $0.2983 | $0.3168 |
| 2028-06-04 | $0.3075 | $0.2983 | $0.3168 |
| 2028-06-05 | $0.3075 | $0.2983 | $0.3168 |
| 2028-06-06 | $0.3075 | $0.2983 | $0.3168 |
| 2028-06-07 | $0.3075 | $0.2983 | $0.3168 |
| 2028-06-08 | $0.3118 | $0.3024 | $0.3211 |
| 2028-06-09 | $0.3161 | $0.3066 | $0.3255 |
| 2028-06-10 | $0.3161 | $0.3066 | $0.3255 |
| 2028-06-11 | $0.3161 | $0.3066 | $0.3255 |
| 2028-06-12 | $0.3120 | $0.3026 | $0.3213 |
| 2028-06-13 | $0.3120 | $0.3026 | $0.3213 |
| 2028-06-14 | $0.3120 | $0.3026 | $0.3213 |
| 2028-06-15 | $0.3120 | $0.3026 | $0.3213 |
| 2028-06-16 | $0.3120 | $0.3026 | $0.3213 |
| 2028-06-17 | $0.3120 | $0.3026 | $0.3213 |
| 2028-06-18 | $0.3080 | $0.2987 | $0.3172 |
| 2028-06-19 | $0.3080 | $0.2987 | $0.3172 |
| 2028-06-20 | $0.3080 | $0.2987 | $0.3172 |
| 2028-06-21 | $0.3122 | $0.3028 | $0.3216 |
| 2028-06-22 | $0.3122 | $0.3028 | $0.3216 |
| 2028-06-23 | $0.3122 | $0.3028 | $0.3216 |
| 2028-06-24 | $0.3122 | $0.3028 | $0.3216 |
| 2028-06-25 | $0.3122 | $0.3028 | $0.3216 |
| 2028-06-26 | $0.3122 | $0.3028 | $0.3216 |
| 2028-06-27 | $0.3165 | $0.3070 | $0.3260 |
| 2028-06-28 | $0.3209 | $0.3112 | $0.3305 |
| 2028-06-29 | $0.3209 | $0.3112 | $0.3305 |
| 2028-06-30 | $0.3209 | $0.3112 | $0.3305 |
| 2028 July | |||
| 2028-07-01 | $0.3167 | $0.3072 | $0.3262 |
| 2028-07-02 | $0.3167 | $0.3072 | $0.3262 |
| 2028-07-03 | $0.3167 | $0.3072 | $0.3262 |
| 2028-07-04 | $0.3167 | $0.3072 | $0.3262 |
| 2028-07-05 | $0.3167 | $0.3072 | $0.3262 |
| 2028-07-06 | $0.3167 | $0.3072 | $0.3262 |
| 2028-07-07 | $0.3127 | $0.3033 | $0.3221 |
| 2028-07-08 | $0.3127 | $0.3033 | $0.3221 |
| 2028-07-09 | $0.3127 | $0.3033 | $0.3221 |
| 2028-07-10 | $0.3170 | $0.3075 | $0.3265 |
| 2028-07-11 | $0.3170 | $0.3075 | $0.3265 |
| 2028-07-12 | $0.3170 | $0.3075 | $0.3265 |
| 2028-07-13 | $0.3170 | $0.3075 | $0.3265 |
| 2028-07-14 | $0.3170 | $0.3075 | $0.3265 |
| 2028-07-15 | $0.3170 | $0.3075 | $0.3265 |
| 2028-07-16 | $0.3213 | $0.3117 | $0.3310 |
| 2028-07-17 | $0.3258 | $0.3160 | $0.3355 |
| 2028-07-18 | $0.3258 | $0.3160 | $0.3355 |
| 2028-07-19 | $0.3258 | $0.3160 | $0.3355 |
| 2028-07-20 | $0.3216 | $0.3119 | $0.3312 |
| 2028-07-21 | $0.3216 | $0.3119 | $0.3312 |
| 2028-07-22 | $0.3216 | $0.3119 | $0.3312 |
| 2028-07-23 | $0.3216 | $0.3119 | $0.3312 |
| 2028-07-24 | $0.3216 | $0.3119 | $0.3312 |
| 2028-07-25 | $0.3216 | $0.3119 | $0.3312 |
| 2028-07-26 | $0.3174 | $0.3079 | $0.3270 |
| 2028-07-27 | $0.3174 | $0.3079 | $0.3270 |
| 2028-07-28 | $0.3174 | $0.3079 | $0.3270 |
| 2028-07-29 | $0.3218 | $0.3122 | $0.3315 |
| 2028-07-30 | $0.3218 | $0.3122 | $0.3315 |
| 2028-07-31 | $0.3218 | $0.3122 | $0.3315 |
| 2028 August | |||
| 2028-08-01 | $0.3218 | $0.3122 | $0.3315 |
| 2028-08-02 | $0.3218 | $0.3122 | $0.3315 |
| 2028-08-03 | $0.3218 | $0.3122 | $0.3315 |
| 2028-08-04 | $0.3262 | $0.3165 | $0.3360 |
| 2028-08-05 | $0.3307 | $0.3208 | $0.3407 |
| 2028-08-06 | $0.3307 | $0.3208 | $0.3407 |
| 2028-08-07 | $0.3307 | $0.3208 | $0.3407 |
| 2028-08-08 | $0.3265 | $0.3167 | $0.3363 |
| 2028-08-09 | $0.3265 | $0.3167 | $0.3363 |
| 2028-08-10 | $0.3265 | $0.3167 | $0.3363 |
| 2028-08-11 | $0.3265 | $0.3167 | $0.3363 |
| 2028-08-12 | $0.3265 | $0.3167 | $0.3363 |
| 2028-08-13 | $0.3265 | $0.3167 | $0.3363 |
| 2028-08-14 | $0.3223 | $0.3126 | $0.3319 |
| 2028-08-15 | $0.3223 | $0.3126 | $0.3319 |
| 2028-08-16 | $0.3223 | $0.3126 | $0.3319 |
| 2028-08-17 | $0.3267 | $0.3169 | $0.3365 |
| 2028-08-18 | $0.3267 | $0.3169 | $0.3365 |
| 2028-08-19 | $0.3267 | $0.3169 | $0.3365 |
| 2028-08-20 | $0.3267 | $0.3169 | $0.3365 |
| 2028-08-21 | $0.3267 | $0.3169 | $0.3365 |
| 2028-08-22 | $0.3267 | $0.3169 | $0.3365 |
| 2028-08-23 | $0.3312 | $0.3213 | $0.3411 |
| 2028-08-24 | $0.3358 | $0.3257 | $0.3458 |
| 2028-08-25 | $0.3358 | $0.3257 | $0.3458 |
| 2028-08-26 | $0.3358 | $0.3257 | $0.3458 |
| 2028-08-27 | $0.3315 | $0.3215 | $0.3414 |
| 2028-08-28 | $0.3315 | $0.3215 | $0.3414 |
| 2028-08-29 | $0.3315 | $0.3215 | $0.3414 |
| 2028-08-30 | $0.3315 | $0.3215 | $0.3414 |
| 2028-08-31 | $0.3315 | $0.3215 | $0.3414 |
| 2028 September | |||
| 2028-09-01 | $0.3315 | $0.3215 | $0.3414 |
| 2028-09-02 | $0.3272 | $0.3174 | $0.3370 |
| 2028-09-03 | $0.3272 | $0.3174 | $0.3370 |
| 2028-09-04 | $0.3272 | $0.3174 | $0.3370 |
| 2028-09-05 | $0.3317 | $0.3217 | $0.3416 |
| 2028-09-06 | $0.3317 | $0.3217 | $0.3416 |
| 2028-09-07 | $0.3317 | $0.3217 | $0.3416 |
| 2028-09-08 | $0.3317 | $0.3217 | $0.3416 |
| 2028-09-09 | $0.3317 | $0.3217 | $0.3416 |
| 2028-09-10 | $0.3317 | $0.3217 | $0.3416 |
| 2028-09-11 | $0.3363 | $0.3262 | $0.3464 |
| 2028-09-12 | $0.3409 | $0.3307 | $0.3511 |
| 2028-09-13 | $0.3409 | $0.3307 | $0.3511 |
| 2028-09-14 | $0.3409 | $0.3307 | $0.3511 |
| 2028-09-15 | $0.3365 | $0.3264 | $0.3466 |
| 2028-09-16 | $0.3365 | $0.3264 | $0.3466 |
| 2028-09-17 | $0.3365 | $0.3264 | $0.3466 |
| 2028-09-18 | $0.3365 | $0.3264 | $0.3466 |
| 2028-09-19 | $0.3365 | $0.3264 | $0.3466 |
| 2028-09-20 | $0.3365 | $0.3264 | $0.3466 |
| 2028-09-21 | $0.3322 | $0.3222 | $0.3421 |
| 2028-09-22 | $0.3322 | $0.3222 | $0.3421 |