Current EMO price: $1.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.557 | $6.360 | $6.753 |
| 2027-01-02 | $6.499 | $6.304 | $6.693 |
| 2027-01-03 | $6.701 | $6.500 | $6.902 |
| 2027-01-04 | $6.644 | $6.445 | $6.843 |
| 2027-01-05 | $6.814 | $6.610 | $7.019 |
| 2027-01-06 | $7.026 | $6.815 | $7.237 |
| 2027-01-07 | $6.881 | $6.674 | $7.087 |
| 2027-01-08 | $7.095 | $6.882 | $7.307 |
| 2027-01-09 | $6.911 | $6.704 | $7.118 |
| 2027-01-10 | $6.732 | $6.530 | $6.934 |
| 2027-01-11 | $6.558 | $6.361 | $6.755 |
| 2027-01-12 | $6.762 | $6.559 | $6.965 |
| 2027-01-13 | $6.972 | $6.763 | $7.181 |
| 2027-01-14 | $7.189 | $6.973 | $7.405 |
| 2027-01-15 | $7.093 | $6.880 | $7.306 |
| 2027-01-16 | $6.910 | $6.702 | $7.117 |
| 2027-01-17 | $6.731 | $6.529 | $6.933 |
| 2027-01-18 | $6.828 | $6.624 | $7.033 |
| 2027-01-19 | $7.041 | $6.830 | $7.252 |
| 2027-01-20 | $7.137 | $6.923 | $7.351 |
| 2027-01-21 | $6.952 | $6.744 | $7.161 |
| 2027-01-22 | $7.169 | $6.954 | $7.384 |
| 2027-01-23 | $7.044 | $6.833 | $7.255 |
| 2027-01-24 | $6.982 | $6.772 | $7.191 |
| 2027-01-25 | $7.199 | $6.983 | $7.415 |
| 2027-01-26 | $7.138 | $6.924 | $7.352 |
| 2027-01-27 | $7.321 | $7.101 | $7.540 |
| 2027-01-28 | $7.548 | $7.322 | $7.775 |
| 2027-01-29 | $7.392 | $7.170 | $7.614 |
| 2027-01-30 | $7.622 | $7.393 | $7.851 |
| 2027-01-31 | $7.425 | $7.202 | $7.648 |
| 2027 February | |||
| 2027-02-01 | $7.233 | $7.016 | $7.450 |
| 2027-02-02 | $7.046 | $6.834 | $7.257 |
| 2027-02-03 | $7.265 | $7.047 | $7.483 |
| 2027-02-04 | $7.491 | $7.266 | $7.715 |
| 2027-02-05 | $7.724 | $7.492 | $7.955 |
| 2027-02-06 | $7.621 | $7.392 | $7.849 |
| 2027-02-07 | $7.423 | $7.201 | $7.646 |
| 2027-02-08 | $7.231 | $7.014 | $7.448 |
| 2027-02-09 | $7.336 | $7.116 | $7.556 |
| 2027-02-10 | $7.564 | $7.337 | $7.791 |
| 2027-02-11 | $7.668 | $7.438 | $7.898 |
| 2027-02-12 | $7.469 | $7.245 | $7.693 |
| 2027-02-13 | $7.702 | $7.471 | $7.933 |
| 2027-02-14 | $7.568 | $7.341 | $7.795 |
| 2027-02-15 | $7.501 | $7.276 | $7.726 |
| 2027-02-16 | $7.734 | $7.502 | $7.966 |
| 2027-02-17 | $7.668 | $7.438 | $7.898 |
| 2027-02-18 | $7.865 | $7.629 | $8.101 |
| 2027-02-19 | $8.110 | $7.866 | $8.353 |
| 2027-02-20 | $7.942 | $7.704 | $8.180 |
| 2027-02-21 | $8.189 | $7.943 | $8.434 |
| 2027-02-22 | $7.977 | $7.738 | $8.216 |
| 2027-02-23 | $7.770 | $7.537 | $8.004 |
| 2027-02-24 | $7.569 | $7.342 | $7.797 |
| 2027-02-25 | $7.805 | $7.571 | $8.039 |
| 2027-02-26 | $8.047 | $7.806 | $8.289 |
| 2027-02-27 | $8.298 | $8.049 | $8.547 |
| 2027-02-28 | $8.187 | $7.941 | $8.433 |
| 2027 March | |||
| 2027-03-01 | $7.975 | $7.736 | $8.215 |
| 2027-03-02 | $7.769 | $7.536 | $8.002 |
| 2027-03-03 | $7.881 | $7.645 | $8.118 |
| 2027-03-04 | $8.127 | $7.883 | $8.370 |
| 2027-03-05 | $8.238 | $7.991 | $8.485 |
| 2027-03-06 | $8.025 | $7.784 | $8.265 |
| 2027-03-07 | $8.274 | $8.026 | $8.522 |
| 2027-03-08 | $8.130 | $7.886 | $8.374 |
| 2027-03-09 | $8.058 | $7.817 | $8.300 |
| 2027-03-10 | $8.309 | $8.060 | $8.558 |
| 2027-03-11 | $8.239 | $7.991 | $8.486 |
| 2027-03-12 | $8.450 | $8.196 | $8.703 |
| 2027-03-13 | $8.713 | $8.451 | $8.974 |
| 2027-03-14 | $8.532 | $8.276 | $8.788 |
| 2027-03-15 | $8.798 | $8.534 | $9.062 |
| 2027-03-16 | $8.570 | $8.313 | $8.827 |
| 2027-03-17 | $8.348 | $8.098 | $8.599 |
| 2027-03-18 | $8.132 | $7.888 | $8.376 |
| 2027-03-19 | $8.385 | $8.134 | $8.637 |
| 2027-03-20 | $8.646 | $8.386 | $8.905 |
| 2027-03-21 | $8.915 | $8.647 | $9.182 |
| 2027-03-22 | $8.796 | $8.532 | $9.060 |
| 2027-03-23 | $8.568 | $8.311 | $8.825 |
| 2027-03-24 | $8.346 | $8.096 | $8.597 |
| 2027-03-25 | $8.467 | $8.213 | $8.721 |
| 2027-03-26 | $8.731 | $8.469 | $8.993 |
| 2027-03-27 | $8.850 | $8.585 | $9.116 |
| 2027-03-28 | $8.621 | $8.363 | $8.880 |
| 2027-03-29 | $8.889 | $8.623 | $9.156 |
| 2027-03-30 | $8.735 | $8.473 | $8.997 |
| 2027-03-31 | $8.658 | $8.398 | $8.917 |
| 2027 April | |||
| 2027-04-01 | $8.927 | $8.659 | $9.195 |
| 2027-04-02 | $8.851 | $8.586 | $9.117 |
| 2027-04-03 | $9.078 | $8.806 | $9.350 |
| 2027-04-04 | $9.360 | $9.079 | $9.641 |
| 2027-04-05 | $9.167 | $8.892 | $9.442 |
| 2027-04-06 | $9.452 | $9.168 | $9.735 |
| 2027-04-07 | $9.207 | $8.931 | $9.483 |
| 2027-04-08 | $8.969 | $8.700 | $9.238 |
| 2027-04-09 | $8.737 | $8.475 | $8.999 |
| 2027-04-10 | $9.008 | $8.738 | $9.279 |
| 2027-04-11 | $9.289 | $9.010 | $9.567 |
| 2027-04-12 | $9.577 | $9.290 | $9.865 |
| 2027-04-13 | $9.450 | $9.166 | $9.733 |
| 2027-04-14 | $9.205 | $8.929 | $9.481 |
| 2027-04-15 | $8.967 | $8.698 | $9.236 |
| 2027-04-16 | $9.097 | $8.824 | $9.370 |
| 2027-04-17 | $9.380 | $9.098 | $9.661 |
| 2027-04-18 | $9.508 | $9.223 | $9.794 |
| 2027-04-19 | $9.262 | $8.984 | $9.540 |
| 2027-04-20 | $9.550 | $9.264 | $9.837 |
| 2027-04-21 | $9.384 | $9.103 | $9.666 |
| 2027-04-22 | $9.301 | $9.022 | $9.580 |
| 2027-04-23 | $9.590 | $9.303 | $9.878 |
| 2027-04-24 | $9.509 | $9.224 | $9.794 |
| 2027-04-25 | $9.753 | $9.460 | $10.05 |
| 2027-04-26 | $10.06 | $9.755 | $10.36 |
| 2027-04-27 | $9.848 | $9.553 | $10.14 |
| 2027-04-28 | $10.15 | $9.850 | $10.46 |
| 2027-04-29 | $9.892 | $9.595 | $10.19 |
| 2027-04-30 | $9.636 | $9.347 | $9.925 |
| 2027 May | |||
| 2027-05-01 | $9.386 | $9.105 | $9.668 |
| 2027-05-02 | $9.678 | $9.388 | $9.969 |
| 2027-05-03 | $9.979 | $9.680 | $10.28 |
| 2027-05-04 | $10.29 | $9.981 | $10.60 |
| 2027-05-05 | $10.15 | $9.848 | $10.46 |
| 2027-05-06 | $9.890 | $9.593 | $10.19 |
| 2027-05-07 | $9.634 | $9.345 | $9.923 |
| 2027-05-08 | $9.773 | $9.480 | $10.07 |
| 2027-05-09 | $10.08 | $9.775 | $10.38 |
| 2027-05-10 | $10.22 | $9.909 | $10.52 |
| 2027-05-11 | $9.951 | $9.652 | $10.25 |
| 2027-05-12 | $10.26 | $9.953 | $10.57 |
| 2027-05-13 | $10.08 | $9.779 | $10.38 |
| 2027-05-14 | $9.993 | $9.693 | $10.29 |
| 2027-05-15 | $10.30 | $9.994 | $10.61 |
| 2027-05-16 | $10.22 | $9.910 | $10.52 |
| 2027-05-17 | $10.48 | $10.16 | $10.79 |
| 2027-05-18 | $10.80 | $10.48 | $11.13 |
| 2027-05-19 | $10.58 | $10.26 | $10.90 |
| 2027-05-20 | $10.91 | $10.58 | $11.24 |
| 2027-05-21 | $10.63 | $10.31 | $10.95 |
| 2027-05-22 | $10.35 | $10.04 | $10.66 |
| 2027-05-23 | $10.08 | $9.782 | $10.39 |
| 2027-05-24 | $10.40 | $10.09 | $10.71 |
| 2027-05-25 | $10.72 | $10.40 | $11.04 |
| 2027-05-26 | $11.05 | $10.72 | $11.39 |
| 2027-05-27 | $10.91 | $10.58 | $11.23 |
| 2027-05-28 | $10.62 | $10.31 | $10.94 |
| 2027-05-29 | $10.35 | $10.04 | $10.66 |
| 2027-05-30 | $10.50 | $10.18 | $10.81 |
| 2027-05-31 | $10.83 | $10.50 | $11.15 |
| 2027 June | |||
| 2027-06-01 | $10.97 | $10.65 | $11.30 |
| 2027-06-02 | $10.69 | $10.37 | $11.01 |
| 2027-06-03 | $11.02 | $10.69 | $11.35 |
| 2027-06-04 | $10.83 | $10.51 | $11.16 |
| 2027-06-05 | $10.74 | $10.41 | $11.06 |
| 2027-06-06 | $11.07 | $10.74 | $11.40 |
| 2027-06-07 | $10.98 | $10.65 | $11.30 |
| 2027-06-08 | $11.26 | $10.92 | $11.59 |
| 2027-06-09 | $11.61 | $11.26 | $11.96 |
| 2027-06-10 | $11.37 | $11.03 | $11.71 |
| 2027-06-11 | $11.72 | $11.37 | $12.07 |
| 2027-06-12 | $11.42 | $11.07 | $11.76 |
| 2027-06-13 | $11.12 | $10.79 | $11.46 |
| 2027-06-14 | $10.83 | $10.51 | $11.16 |
| 2027-06-15 | $11.17 | $10.84 | $11.51 |
| 2027-06-16 | $11.52 | $11.17 | $11.86 |
| 2027-06-17 | $11.88 | $11.52 | $12.23 |
| 2027-06-18 | $11.72 | $11.37 | $12.07 |
| 2027-06-19 | $11.41 | $11.07 | $11.76 |
| 2027-06-20 | $11.12 | $10.79 | $11.45 |
| 2027-06-21 | $11.28 | $10.94 | $11.62 |
| 2027-06-22 | $11.63 | $11.28 | $11.98 |
| 2027-06-23 | $11.79 | $11.44 | $12.14 |
| 2027-06-24 | $11.49 | $11.14 | $11.83 |
| 2027-06-25 | $11.84 | $11.49 | $12.20 |
| 2027-06-26 | $11.64 | $11.29 | $11.99 |
| 2027-06-27 | $11.53 | $11.19 | $11.88 |
| 2027-06-28 | $11.89 | $11.54 | $12.25 |
| 2027-06-29 | $11.79 | $11.44 | $12.15 |
| 2027-06-30 | $12.09 | $11.73 | $12.46 |
| 2027 July | |||
| 2027-07-01 | $12.47 | $12.10 | $12.84 |
| 2027-07-02 | $12.21 | $11.85 | $12.58 |
| 2027-07-03 | $12.59 | $12.21 | $12.97 |
| 2027-07-04 | $12.27 | $11.90 | $12.63 |
| 2027-07-05 | $11.95 | $11.59 | $12.31 |
| 2027-07-06 | $11.64 | $11.29 | $11.99 |
| 2027-07-07 | $12.00 | $11.64 | $12.36 |
| 2027-07-08 | $12.37 | $12.00 | $12.75 |
| 2027-07-09 | $12.76 | $12.38 | $13.14 |
| 2027-07-10 | $12.59 | $12.21 | $12.97 |
| 2027-07-11 | $12.26 | $11.90 | $12.63 |
| 2027-07-12 | $11.95 | $11.59 | $12.30 |
| 2027-07-13 | $12.12 | $11.76 | $12.48 |
| 2027-07-14 | $12.50 | $12.12 | $12.87 |
| 2027-07-15 | $12.67 | $12.29 | $13.05 |
| 2027-07-16 | $12.34 | $11.97 | $12.71 |
| 2027-07-17 | $12.72 | $12.34 | $13.10 |
| 2027-07-18 | $12.50 | $12.13 | $12.88 |
| 2027-07-19 | $12.39 | $12.02 | $12.76 |
| 2027-07-20 | $12.78 | $12.39 | $13.16 |
| 2027-07-21 | $12.67 | $12.29 | $13.05 |
| 2027-07-22 | $12.99 | $12.60 | $13.38 |
| 2027-07-23 | $13.40 | $13.00 | $13.80 |
| 2027-07-24 | $13.12 | $12.73 | $13.51 |
| 2027-07-25 | $13.53 | $13.12 | $13.93 |
| 2027-07-26 | $13.18 | $12.78 | $13.57 |
| 2027-07-27 | $12.84 | $12.45 | $13.22 |
| 2027-07-28 | $12.50 | $12.13 | $12.88 |
| 2027-07-29 | $12.89 | $12.51 | $13.28 |
| 2027-07-30 | $13.29 | $12.90 | $13.69 |
| 2027-07-31 | $13.71 | $13.30 | $14.12 |
| 2027 August | |||
| 2027-08-01 | $13.53 | $13.12 | $13.93 |
| 2027-08-02 | $13.18 | $12.78 | $13.57 |
| 2027-08-03 | $12.83 | $12.45 | $13.22 |
| 2027-08-04 | $13.02 | $12.63 | $13.41 |
| 2027-08-05 | $13.43 | $13.02 | $13.83 |
| 2027-08-06 | $13.61 | $13.20 | $14.02 |
| 2027-08-07 | $13.26 | $12.86 | $13.65 |
| 2027-08-08 | $13.67 | $13.26 | $14.08 |
| 2027-08-09 | $13.43 | $13.03 | $13.83 |
| 2027-08-10 | $13.31 | $12.91 | $13.71 |
| 2027-08-11 | $13.73 | $13.31 | $14.14 |
| 2027-08-12 | $13.61 | $13.20 | $14.02 |
| 2027-08-13 | $13.96 | $13.54 | $14.38 |
| 2027-08-14 | $14.39 | $13.96 | $14.82 |
| 2027-08-15 | $14.10 | $13.67 | $14.52 |
| 2027-08-16 | $14.53 | $14.10 | $14.97 |
| 2027-08-17 | $14.16 | $13.73 | $14.58 |
| 2027-08-18 | $13.79 | $13.38 | $14.21 |
| 2027-08-19 | $13.43 | $13.03 | $13.84 |
| 2027-08-20 | $13.85 | $13.44 | $14.27 |
| 2027-08-21 | $14.28 | $13.85 | $14.71 |
| 2027-08-22 | $14.73 | $14.29 | $15.17 |
| 2027-08-23 | $14.53 | $14.09 | $14.97 |
| 2027-08-24 | $14.15 | $13.73 | $14.58 |
| 2027-08-25 | $13.79 | $13.37 | $14.20 |
| 2027-08-26 | $13.99 | $13.57 | $14.41 |
| 2027-08-27 | $14.42 | $13.99 | $14.86 |
| 2027-08-28 | $14.62 | $14.18 | $15.06 |
| 2027-08-29 | $14.24 | $13.82 | $14.67 |
| 2027-08-30 | $14.69 | $14.24 | $15.13 |
| 2027-08-31 | $14.43 | $14.00 | $14.86 |
| 2027 September | |||
| 2027-09-01 | $14.30 | $13.87 | $14.73 |
| 2027-09-02 | $14.75 | $14.30 | $15.19 |
| 2027-09-03 | $14.62 | $14.18 | $15.06 |
| 2027-09-04 | $15.00 | $14.55 | $15.45 |
| 2027-09-05 | $15.46 | $15.00 | $15.93 |
| 2027-09-06 | $15.14 | $14.69 | $15.60 |
| 2027-09-07 | $15.61 | $15.15 | $16.08 |
| 2027-09-08 | $15.21 | $14.75 | $15.67 |
| 2027-09-09 | $14.82 | $14.37 | $15.26 |
| 2027-09-10 | $14.43 | $14.00 | $14.87 |
| 2027-09-11 | $14.88 | $14.44 | $15.33 |
| 2027-09-12 | $15.34 | $14.88 | $15.81 |
| 2027-09-13 | $15.82 | $15.35 | $16.30 |
| 2027-09-14 | $15.61 | $15.14 | $16.08 |
| 2027-09-15 | $15.21 | $14.75 | $15.66 |
| 2027-09-16 | $14.81 | $14.37 | $15.26 |
| 2027-09-17 | $15.03 | $14.58 | $15.48 |
| 2027-09-18 | $15.50 | $15.03 | $15.96 |
| 2027-09-19 | $15.71 | $15.24 | $16.18 |
| 2027-09-20 | $15.30 | $14.84 | $15.76 |
| 2027-09-21 | $15.78 | $15.30 | $16.25 |
| 2027-09-22 | $15.50 | $15.04 | $15.97 |
| 2027-09-23 | $15.37 | $14.90 | $15.83 |
| 2027-09-24 | $15.84 | $15.37 | $16.32 |
| 2027-09-25 | $15.71 | $15.24 | $16.18 |