Current EMO price: $1.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $765.06 | $742.11 | $788.01 |
| 2031-01-02 | $745.26 | $722.90 | $767.62 |
| 2031-01-03 | $768.43 | $745.38 | $791.49 |
| 2031-01-04 | $792.33 | $768.56 | $816.10 |
| 2031-01-05 | $816.97 | $792.46 | $841.48 |
| 2031-01-06 | $806.07 | $781.89 | $830.26 |
| 2031-01-07 | $785.22 | $761.66 | $808.77 |
| 2031-01-08 | $764.90 | $741.95 | $787.85 |
| 2031-01-09 | $775.98 | $752.70 | $799.26 |
| 2031-01-10 | $800.11 | $776.11 | $824.12 |
| 2031-01-11 | $811.07 | $786.74 | $835.41 |
| 2031-01-12 | $790.09 | $766.38 | $813.79 |
| 2031-01-13 | $814.65 | $790.21 | $839.09 |
| 2031-01-14 | $800.49 | $776.47 | $824.50 |
| 2031-01-15 | $793.40 | $769.60 | $817.20 |
| 2031-01-16 | $818.07 | $793.53 | $842.62 |
| 2031-01-17 | $811.14 | $786.81 | $835.47 |
| 2031-01-18 | $831.94 | $806.98 | $856.90 |
| 2031-01-19 | $857.81 | $832.07 | $883.54 |
| 2031-01-20 | $840.06 | $814.86 | $865.26 |
| 2031-01-21 | $866.18 | $840.20 | $892.17 |
| 2031-01-22 | $843.77 | $818.46 | $869.08 |
| 2031-01-23 | $821.94 | $797.28 | $846.59 |
| 2031-01-24 | $800.67 | $776.65 | $824.69 |
| 2031-01-25 | $825.57 | $800.80 | $850.33 |
| 2031-01-26 | $851.24 | $825.70 | $876.77 |
| 2031-01-27 | $877.71 | $851.37 | $904.04 |
| 2031-01-28 | $866.00 | $840.02 | $891.98 |
| 2031-01-29 | $843.59 | $818.29 | $868.90 |
| 2031-01-30 | $821.77 | $797.11 | $846.42 |
| 2031-01-31 | $833.68 | $808.67 | $858.69 |
| 2031 February | |||
| 2031-02-01 | $859.60 | $833.81 | $885.39 |
| 2031-02-02 | $871.37 | $845.23 | $897.52 |
| 2031-02-03 | $848.83 | $823.36 | $874.29 |
| 2031-02-04 | $875.22 | $848.96 | $901.48 |
| 2031-02-05 | $860.00 | $834.20 | $885.80 |
| 2031-02-06 | $852.39 | $826.82 | $877.96 |
| 2031-02-07 | $878.89 | $852.53 | $905.26 |
| 2031-02-08 | $871.45 | $845.30 | $897.59 |
| 2031-02-09 | $893.79 | $866.98 | $920.60 |
| 2031-02-10 | $921.58 | $893.94 | $949.23 |
| 2031-02-11 | $902.52 | $875.44 | $929.59 |
| 2031-02-12 | $930.58 | $902.66 | $958.50 |
| 2031-02-13 | $906.50 | $879.31 | $933.70 |
| 2031-02-14 | $883.04 | $856.55 | $909.54 |
| 2031-02-15 | $860.20 | $834.39 | $886.00 |
| 2031-02-16 | $886.94 | $860.33 | $913.55 |
| 2031-02-17 | $914.52 | $887.09 | $941.96 |
| 2031-02-18 | $942.96 | $914.67 | $971.25 |
| 2031-02-19 | $930.39 | $902.48 | $958.30 |
| 2031-02-20 | $906.31 | $879.12 | $933.50 |
| 2031-02-21 | $882.86 | $856.38 | $909.35 |
| 2031-02-22 | $895.66 | $868.79 | $922.53 |
| 2031-02-23 | $923.51 | $895.80 | $951.21 |
| 2031-02-24 | $936.16 | $908.07 | $964.24 |
| 2031-02-25 | $911.93 | $884.58 | $939.29 |
| 2031-02-26 | $940.29 | $912.08 | $968.50 |
| 2031-02-27 | $923.94 | $896.22 | $951.66 |
| 2031-02-28 | $915.76 | $888.29 | $943.23 |
| 2031 March | |||
| 2031-03-01 | $944.24 | $915.91 | $972.56 |
| 2031-03-02 | $936.24 | $908.15 | $964.32 |
| 2031-03-03 | $960.24 | $931.43 | $989.05 |
| 2031-03-04 | $990.10 | $960.40 | $1,019.80 |
| 2031-03-05 | $969.62 | $940.53 | $998.70 |
| 2031-03-06 | $999.77 | $969.77 | $1,029.76 |
| 2031-03-07 | $973.90 | $944.68 | $1,003.11 |
| 2031-03-08 | $948.70 | $920.24 | $977.16 |
| 2031-03-09 | $924.15 | $896.42 | $951.87 |
| 2031-03-10 | $952.88 | $924.30 | $981.47 |
| 2031-03-11 | $982.51 | $953.04 | $1,011.99 |
| 2031-03-12 | $1,013.07 | $982.67 | $1,043.46 |
| 2031-03-13 | $999.56 | $969.57 | $1,029.55 |
| 2031-03-14 | $973.69 | $944.48 | $1,002.91 |
| 2031-03-15 | $948.50 | $920.04 | $976.95 |
| 2031-03-16 | $962.25 | $933.38 | $991.11 |
| 2031-03-17 | $992.17 | $962.40 | $1,021.93 |
| 2031-03-18 | $1,005.76 | $975.59 | $1,035.93 |
| 2031-03-19 | $979.73 | $950.34 | $1,009.13 |
| 2031-03-20 | $1,010.20 | $979.89 | $1,040.50 |
| 2031-03-21 | $992.63 | $962.85 | $1,022.41 |
| 2031-03-22 | $983.85 | $954.33 | $1,013.36 |
| 2031-03-23 | $1,014.44 | $984.01 | $1,044.87 |
| 2031-03-24 | $1,005.84 | $975.67 | $1,036.02 |
| 2031-03-25 | $1,031.63 | $1,000.68 | $1,062.58 |
| 2031-03-26 | $1,063.71 | $1,031.80 | $1,095.62 |
| 2031-03-27 | $1,041.70 | $1,010.45 | $1,072.95 |
| 2031-03-28 | $1,074.10 | $1,041.87 | $1,106.32 |
| 2031-03-29 | $1,046.30 | $1,014.91 | $1,077.69 |
| 2031-03-30 | $1,019.23 | $988.65 | $1,049.81 |
| 2031-03-31 | $992.86 | $963.07 | $1,022.64 |
| 2031 April | |||
| 2031-04-01 | $1,023.73 | $993.02 | $1,054.44 |
| 2031-04-02 | $1,055.56 | $1,023.89 | $1,087.23 |
| 2031-04-03 | $1,088.38 | $1,055.73 | $1,121.04 |
| 2031-04-04 | $1,073.87 | $1,041.66 | $1,106.09 |
| 2031-04-05 | $1,046.09 | $1,014.70 | $1,077.47 |
| 2031-04-06 | $1,019.02 | $988.45 | $1,049.59 |
| 2031-04-07 | $1,033.79 | $1,002.77 | $1,064.80 |
| 2031-04-08 | $1,065.93 | $1,033.95 | $1,097.91 |
| 2031-04-09 | $1,080.53 | $1,048.12 | $1,112.95 |
| 2031-04-10 | $1,052.57 | $1,021.00 | $1,084.15 |
| 2031-04-11 | $1,085.30 | $1,052.74 | $1,117.86 |
| 2031-04-12 | $1,066.43 | $1,034.44 | $1,098.42 |
| 2031-04-13 | $1,056.99 | $1,025.28 | $1,088.70 |
| 2031-04-14 | $1,089.86 | $1,057.16 | $1,122.55 |
| 2031-04-15 | $1,080.62 | $1,048.20 | $1,113.04 |
| 2031-04-16 | $1,108.33 | $1,075.08 | $1,141.58 |
| 2031-04-17 | $1,142.79 | $1,108.51 | $1,177.08 |
| 2031-04-18 | $1,119.15 | $1,085.58 | $1,152.73 |
| 2031-04-19 | $1,153.95 | $1,119.33 | $1,188.57 |
| 2031-04-20 | $1,124.09 | $1,090.37 | $1,157.81 |
| 2031-04-21 | $1,095.00 | $1,062.15 | $1,127.85 |
| 2031-04-22 | $1,066.67 | $1,034.67 | $1,098.67 |
| 2031-04-23 | $1,099.84 | $1,066.84 | $1,132.83 |
| 2031-04-24 | $1,134.04 | $1,100.02 | $1,168.06 |
| 2031-04-25 | $1,169.30 | $1,134.22 | $1,204.38 |
| 2031-04-26 | $1,153.71 | $1,119.10 | $1,188.32 |
| 2031-04-27 | $1,123.86 | $1,090.14 | $1,157.57 |
| 2031-04-28 | $1,094.78 | $1,061.93 | $1,127.62 |
| 2031-04-29 | $1,110.64 | $1,077.32 | $1,143.96 |
| 2031-04-30 | $1,145.18 | $1,110.82 | $1,179.54 |
| 2031 May | |||
| 2031-05-01 | $1,160.87 | $1,126.04 | $1,195.69 |
| 2031-05-02 | $1,130.83 | $1,096.90 | $1,164.75 |
| 2031-05-03 | $1,165.99 | $1,131.01 | $1,200.97 |
| 2031-05-04 | $1,145.71 | $1,111.34 | $1,180.09 |
| 2031-05-05 | $1,135.57 | $1,101.51 | $1,169.64 |
| 2031-05-06 | $1,170.89 | $1,135.76 | $1,206.01 |
| 2031-05-07 | $1,160.96 | $1,126.13 | $1,195.79 |
| 2031-05-08 | $1,190.73 | $1,155.01 | $1,226.45 |
| 2031-05-09 | $1,227.76 | $1,190.92 | $1,264.59 |
| 2031-05-10 | $1,202.36 | $1,166.29 | $1,238.43 |
| 2031-05-11 | $1,239.74 | $1,202.55 | $1,276.94 |
| 2031-05-12 | $1,207.66 | $1,171.43 | $1,243.89 |
| 2031-05-13 | $1,176.41 | $1,141.12 | $1,211.71 |
| 2031-05-14 | $1,145.97 | $1,111.59 | $1,180.35 |
| 2031-05-15 | $1,181.61 | $1,146.16 | $1,217.06 |
| 2031-05-16 | $1,218.35 | $1,181.80 | $1,254.90 |
| 2031-05-17 | $1,256.24 | $1,218.55 | $1,293.92 |
| 2031-05-18 | $1,239.49 | $1,202.30 | $1,276.67 |
| 2031-05-19 | $1,207.41 | $1,171.19 | $1,243.64 |
| 2031-05-20 | $1,176.17 | $1,140.89 | $1,211.46 |
| 2031-05-21 | $1,193.22 | $1,157.42 | $1,229.01 |
| 2031-05-22 | $1,230.32 | $1,193.41 | $1,267.23 |
| 2031-05-23 | $1,247.17 | $1,209.76 | $1,284.59 |
| 2031-05-24 | $1,214.90 | $1,178.46 | $1,251.35 |
| 2031-05-25 | $1,252.68 | $1,215.10 | $1,290.26 |
| 2031-05-26 | $1,230.89 | $1,193.97 | $1,267.82 |
| 2031-05-27 | $1,220.00 | $1,183.40 | $1,256.60 |
| 2031-05-28 | $1,257.94 | $1,220.20 | $1,295.68 |
| 2031-05-29 | $1,247.28 | $1,209.86 | $1,284.70 |
| 2031-05-30 | $1,279.26 | $1,240.88 | $1,317.64 |
| 2031-05-31 | $1,319.04 | $1,279.47 | $1,358.61 |
| 2031 June | |||
| 2031-06-01 | $1,291.75 | $1,252.99 | $1,330.50 |
| 2031-06-02 | $1,331.91 | $1,291.96 | $1,371.87 |
| 2031-06-03 | $1,297.45 | $1,258.53 | $1,336.37 |
| 2031-06-04 | $1,263.88 | $1,225.96 | $1,301.79 |
| 2031-06-05 | $1,231.17 | $1,194.24 | $1,268.11 |
| 2031-06-06 | $1,269.46 | $1,231.37 | $1,307.54 |
| 2031-06-07 | $1,308.93 | $1,269.66 | $1,348.20 |
| 2031-06-08 | $1,349.63 | $1,309.14 | $1,390.12 |
| 2031-06-09 | $1,331.64 | $1,291.69 | $1,371.59 |
| 2031-06-10 | $1,297.18 | $1,258.27 | $1,336.10 |
| 2031-06-11 | $1,263.62 | $1,225.71 | $1,301.52 |
| 2031-06-12 | $1,281.93 | $1,243.47 | $1,320.39 |
| 2031-06-13 | $1,321.79 | $1,282.14 | $1,361.44 |
| 2031-06-14 | $1,339.90 | $1,299.70 | $1,380.09 |
| 2031-06-15 | $1,305.23 | $1,266.07 | $1,344.38 |
| 2031-06-16 | $1,345.81 | $1,305.44 | $1,386.19 |
| 2031-06-17 | $1,322.41 | $1,282.73 | $1,362.08 |
| 2031-06-18 | $1,310.70 | $1,271.38 | $1,350.03 |
| 2031-06-19 | $1,351.46 | $1,310.92 | $1,392.00 |
| 2031-06-20 | $1,340.01 | $1,299.81 | $1,380.21 |
| 2031-06-21 | $1,374.37 | $1,333.14 | $1,415.60 |
| 2031-06-22 | $1,417.10 | $1,374.59 | $1,459.62 |
| 2031-06-23 | $1,387.78 | $1,346.15 | $1,429.42 |
| 2031-06-24 | $1,430.94 | $1,388.01 | $1,473.87 |
| 2031-06-25 | $1,393.91 | $1,352.09 | $1,435.73 |
| 2031-06-26 | $1,357.84 | $1,317.11 | $1,398.58 |
| 2031-06-27 | $1,322.71 | $1,283.03 | $1,362.39 |
| 2031-06-28 | $1,363.84 | $1,322.92 | $1,404.75 |
| 2031-06-29 | $1,406.25 | $1,364.06 | $1,448.43 |
| 2031-06-30 | $1,449.97 | $1,406.47 | $1,493.47 |
| 2031 July | |||
| 2031-07-01 | $1,430.64 | $1,387.72 | $1,473.56 |
| 2031-07-02 | $1,393.62 | $1,351.81 | $1,435.43 |
| 2031-07-03 | $1,357.56 | $1,316.83 | $1,398.29 |
| 2031-07-04 | $1,377.24 | $1,335.92 | $1,418.55 |
| 2031-07-05 | $1,420.06 | $1,377.46 | $1,462.66 |
| 2031-07-06 | $1,439.51 | $1,396.33 | $1,482.70 |
| 2031-07-07 | $1,402.27 | $1,360.20 | $1,444.33 |
| 2031-07-08 | $1,445.87 | $1,402.49 | $1,489.25 |
| 2031-07-09 | $1,420.72 | $1,378.10 | $1,463.35 |
| 2031-07-10 | $1,408.15 | $1,365.91 | $1,450.40 |
| 2031-07-11 | $1,451.94 | $1,408.38 | $1,495.50 |
| 2031-07-12 | $1,439.63 | $1,396.44 | $1,482.82 |
| 2031-07-13 | $1,476.55 | $1,432.25 | $1,520.84 |
| 2031-07-14 | $1,522.46 | $1,476.79 | $1,568.13 |
| 2031-07-15 | $1,490.96 | $1,446.23 | $1,535.69 |
| 2031-07-16 | $1,537.32 | $1,491.20 | $1,583.44 |
| 2031-07-17 | $1,497.54 | $1,452.62 | $1,542.47 |
| 2031-07-18 | $1,458.79 | $1,415.03 | $1,502.56 |
| 2031-07-19 | $1,421.05 | $1,378.41 | $1,463.68 |
| 2031-07-20 | $1,465.23 | $1,421.28 | $1,509.19 |
| 2031-07-21 | $1,510.80 | $1,465.47 | $1,556.12 |
| 2031-07-22 | $1,557.77 | $1,511.04 | $1,604.51 |
| 2031-07-23 | $1,537.00 | $1,490.89 | $1,583.11 |
| 2031-07-24 | $1,497.23 | $1,452.32 | $1,542.15 |
| 2031-07-25 | $1,458.49 | $1,414.74 | $1,502.25 |
| 2031-07-26 | $1,479.63 | $1,435.24 | $1,524.02 |
| 2031-07-27 | $1,525.64 | $1,479.87 | $1,571.41 |
| 2031-07-28 | $1,546.54 | $1,500.14 | $1,592.93 |
| 2031-07-29 | $1,506.52 | $1,461.32 | $1,551.71 |
| 2031-07-30 | $1,553.36 | $1,506.76 | $1,599.97 |
| 2031-07-31 | $1,526.35 | $1,480.56 | $1,572.14 |
| 2031 August | |||
| 2031-08-01 | $1,512.84 | $1,467.46 | $1,558.23 |
| 2031-08-02 | $1,559.88 | $1,513.09 | $1,606.68 |
| 2031-08-03 | $1,546.67 | $1,500.27 | $1,593.06 |
| 2031-08-04 | $1,586.32 | $1,538.73 | $1,633.91 |
| 2031-08-05 | $1,635.65 | $1,586.58 | $1,684.72 |
| 2031-08-06 | $1,601.81 | $1,553.75 | $1,649.86 |
| 2031-08-07 | $1,651.62 | $1,602.07 | $1,701.17 |
| 2031-08-08 | $1,608.88 | $1,560.61 | $1,657.15 |
| 2031-08-09 | $1,567.25 | $1,520.23 | $1,614.27 |
| 2031-08-10 | $1,526.70 | $1,480.90 | $1,572.50 |
| 2031-08-11 | $1,574.17 | $1,526.94 | $1,621.39 |
| 2031-08-12 | $1,623.12 | $1,574.42 | $1,671.81 |
| 2031-08-13 | $1,673.59 | $1,623.38 | $1,723.80 |
| 2031-08-14 | $1,651.28 | $1,601.74 | $1,700.81 |
| 2031-08-15 | $1,608.55 | $1,560.29 | $1,656.80 |
| 2031-08-16 | $1,566.92 | $1,519.92 | $1,613.93 |
| 2031-08-17 | $1,589.63 | $1,541.94 | $1,637.32 |
| 2031-08-18 | $1,639.06 | $1,589.89 | $1,688.24 |
| 2031-08-19 | $1,661.52 | $1,611.67 | $1,711.36 |
| 2031-08-20 | $1,618.52 | $1,569.97 | $1,667.08 |
| 2031-08-21 | $1,668.85 | $1,618.79 | $1,718.92 |
| 2031-08-22 | $1,639.83 | $1,590.63 | $1,689.02 |
| 2031-08-23 | $1,625.32 | $1,576.56 | $1,674.08 |
| 2031-08-24 | $1,675.86 | $1,625.58 | $1,726.13 |
| 2031-08-25 | $1,661.65 | $1,611.80 | $1,711.50 |
| 2031-08-26 | $1,704.26 | $1,653.13 | $1,755.39 |
| 2031-08-27 | $1,757.26 | $1,704.54 | $1,809.97 |
| 2031-08-28 | $1,720.90 | $1,669.27 | $1,772.53 |
| 2031-08-29 | $1,774.41 | $1,721.18 | $1,827.64 |
| 2031-08-30 | $1,728.50 | $1,676.64 | $1,780.35 |
| 2031-08-31 | $1,683.77 | $1,633.26 | $1,734.28 |
| 2031 September | |||
| 2031-09-01 | $1,640.20 | $1,590.99 | $1,689.41 |
| 2031-09-02 | $1,691.20 | $1,640.47 | $1,741.94 |
| 2031-09-03 | $1,743.79 | $1,691.48 | $1,796.11 |
| 2031-09-04 | $1,798.02 | $1,744.08 | $1,851.96 |
| 2031-09-05 | $1,774.04 | $1,720.82 | $1,827.26 |
| 2031-09-06 | $1,728.14 | $1,676.29 | $1,779.98 |
| 2031-09-07 | $1,683.42 | $1,632.92 | $1,733.92 |
| 2031-09-08 | $1,707.82 | $1,656.58 | $1,759.05 |
| 2031-09-09 | $1,760.92 | $1,708.10 | $1,813.75 |
| 2031-09-10 | $1,785.05 | $1,731.49 | $1,838.60 |
| 2031-09-11 | $1,738.86 | $1,686.69 | $1,791.02 |
| 2031-09-12 | $1,792.93 | $1,739.14 | $1,846.71 |
| 2031-09-13 | $1,761.74 | $1,708.89 | $1,814.60 |
| 2031-09-14 | $1,746.15 | $1,693.77 | $1,798.54 |
| 2031-09-15 | $1,800.45 | $1,746.44 | $1,854.46 |
| 2031-09-16 | $1,785.19 | $1,731.64 | $1,838.75 |
| 2031-09-17 | $1,830.97 | $1,776.04 | $1,885.90 |
| 2031-09-18 | $1,887.90 | $1,831.26 | $1,944.54 |
| 2031-09-19 | $1,848.84 | $1,793.38 | $1,904.31 |
| 2031-09-20 | $1,906.33 | $1,849.14 | $1,963.52 |
| 2031-09-21 | $1,857.00 | $1,801.29 | $1,912.71 |
| 2031-09-22 | $1,808.95 | $1,754.68 | $1,863.22 |
| 2031-09-23 | $1,762.14 | $1,709.28 | $1,815.01 |
| 2031-09-24 | $1,816.94 | $1,762.43 | $1,871.45 |