Current EMO price: $1.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $74.90 | $72.65 | $77.15 |
| 2029-01-02 | $73.35 | $71.15 | $75.55 |
| 2029-01-03 | $75.63 | $73.36 | $77.90 |
| 2029-01-04 | $73.67 | $71.46 | $75.88 |
| 2029-01-05 | $71.77 | $69.61 | $73.92 |
| 2029-01-06 | $69.91 | $67.81 | $72.01 |
| 2029-01-07 | $72.08 | $69.92 | $74.25 |
| 2029-01-08 | $74.33 | $72.10 | $76.56 |
| 2029-01-09 | $76.64 | $74.34 | $78.94 |
| 2029-01-10 | $75.62 | $73.35 | $77.88 |
| 2029-01-11 | $73.66 | $71.45 | $75.87 |
| 2029-01-12 | $71.75 | $69.60 | $73.91 |
| 2029-01-13 | $72.79 | $70.61 | $74.98 |
| 2029-01-14 | $75.06 | $72.80 | $77.31 |
| 2029-01-15 | $76.08 | $73.80 | $78.37 |
| 2029-01-16 | $74.12 | $71.89 | $76.34 |
| 2029-01-17 | $76.42 | $74.13 | $78.71 |
| 2029-01-18 | $75.09 | $72.84 | $77.34 |
| 2029-01-19 | $74.43 | $72.19 | $76.66 |
| 2029-01-20 | $76.74 | $74.44 | $79.04 |
| 2029-01-21 | $76.09 | $73.81 | $78.37 |
| 2029-01-22 | $78.04 | $75.70 | $80.38 |
| 2029-01-23 | $80.47 | $78.05 | $82.88 |
| 2029-01-24 | $78.80 | $76.44 | $81.17 |
| 2029-01-25 | $81.25 | $78.82 | $83.69 |
| 2029-01-26 | $79.15 | $76.78 | $81.53 |
| 2029-01-27 | $77.10 | $74.79 | $79.42 |
| 2029-01-28 | $75.11 | $72.85 | $77.36 |
| 2029-01-29 | $77.44 | $75.12 | $79.77 |
| 2029-01-30 | $79.85 | $77.46 | $82.25 |
| 2029-01-31 | $82.33 | $79.86 | $84.80 |
| 2029 February | |||
| 2029-02-01 | $81.24 | $78.80 | $83.67 |
| 2029-02-02 | $79.13 | $76.76 | $81.51 |
| 2029-02-03 | $77.09 | $74.77 | $79.40 |
| 2029-02-04 | $78.20 | $75.86 | $80.55 |
| 2029-02-05 | $80.64 | $78.22 | $83.06 |
| 2029-02-06 | $81.74 | $79.29 | $84.19 |
| 2029-02-07 | $79.63 | $77.24 | $82.01 |
| 2029-02-08 | $82.10 | $79.64 | $84.56 |
| 2029-02-09 | $80.67 | $78.25 | $83.09 |
| 2029-02-10 | $79.96 | $77.56 | $82.36 |
| 2029-02-11 | $82.45 | $79.97 | $84.92 |
| 2029-02-12 | $81.75 | $79.29 | $84.20 |
| 2029-02-13 | $83.84 | $81.33 | $86.36 |
| 2029-02-14 | $86.45 | $83.86 | $89.04 |
| 2029-02-15 | $84.66 | $82.12 | $87.20 |
| 2029-02-16 | $87.29 | $84.68 | $89.91 |
| 2029-02-17 | $85.04 | $82.48 | $87.59 |
| 2029-02-18 | $82.84 | $80.35 | $85.32 |
| 2029-02-19 | $80.69 | $78.27 | $83.11 |
| 2029-02-20 | $83.20 | $80.71 | $85.70 |
| 2029-02-21 | $85.79 | $83.21 | $88.36 |
| 2029-02-22 | $88.46 | $85.80 | $91.11 |
| 2029-02-23 | $87.28 | $84.66 | $89.89 |
| 2029-02-24 | $85.02 | $82.47 | $87.57 |
| 2029-02-25 | $82.82 | $80.33 | $85.30 |
| 2029-02-26 | $84.02 | $81.50 | $86.54 |
| 2029-02-27 | $86.63 | $84.03 | $89.23 |
| 2029-02-28 | $87.82 | $85.18 | $90.45 |
| 2029 March | |||
| 2029-03-01 | $85.55 | $82.98 | $88.11 |
| 2029-03-02 | $88.21 | $85.56 | $90.85 |
| 2029-03-03 | $86.67 | $84.07 | $89.27 |
| 2029-03-04 | $85.90 | $83.33 | $88.48 |
| 2029-03-05 | $88.58 | $85.92 | $91.23 |
| 2029-03-06 | $87.83 | $85.19 | $90.46 |
| 2029-03-07 | $90.08 | $87.37 | $92.78 |
| 2029-03-08 | $92.88 | $90.09 | $95.66 |
| 2029-03-09 | $90.96 | $88.23 | $93.68 |
| 2029-03-10 | $93.78 | $90.97 | $96.60 |
| 2029-03-11 | $91.36 | $88.62 | $94.10 |
| 2029-03-12 | $88.99 | $86.32 | $91.66 |
| 2029-03-13 | $86.69 | $84.09 | $89.29 |
| 2029-03-14 | $89.39 | $86.71 | $92.07 |
| 2029-03-15 | $92.17 | $89.40 | $94.93 |
| 2029-03-16 | $95.03 | $92.18 | $97.88 |
| 2029-03-17 | $93.77 | $90.95 | $96.58 |
| 2029-03-18 | $91.34 | $88.60 | $94.08 |
| 2029-03-19 | $88.98 | $86.31 | $91.64 |
| 2029-03-20 | $90.26 | $87.56 | $92.97 |
| 2029-03-21 | $93.07 | $90.28 | $95.86 |
| 2029-03-22 | $94.35 | $91.52 | $97.18 |
| 2029-03-23 | $91.91 | $89.15 | $94.66 |
| 2029-03-24 | $94.76 | $91.92 | $97.61 |
| 2029-03-25 | $93.12 | $90.32 | $95.91 |
| 2029-03-26 | $92.29 | $89.52 | $95.06 |
| 2029-03-27 | $95.16 | $92.31 | $98.02 |
| 2029-03-28 | $94.35 | $91.52 | $97.19 |
| 2029-03-29 | $96.77 | $93.87 | $99.68 |
| 2029-03-30 | $99.78 | $96.79 | $102.78 |
| 2029-03-31 | $97.72 | $94.79 | $100.65 |
| 2029 April | |||
| 2029-04-01 | $100.76 | $97.73 | $103.78 |
| 2029-04-02 | $98.15 | $95.21 | $101.09 |
| 2029-04-03 | $95.61 | $92.74 | $98.48 |
| 2029-04-04 | $93.14 | $90.34 | $95.93 |
| 2029-04-05 | $96.03 | $93.15 | $98.91 |
| 2029-04-06 | $99.02 | $96.05 | $101.99 |
| 2029-04-07 | $102.10 | $99.03 | $105.16 |
| 2029-04-08 | $100.74 | $97.71 | $103.76 |
| 2029-04-09 | $98.13 | $95.19 | $101.07 |
| 2029-04-10 | $95.59 | $92.72 | $98.46 |
| 2029-04-11 | $96.98 | $94.07 | $99.89 |
| 2029-04-12 | $99.99 | $96.99 | $102.99 |
| 2029-04-13 | $101.36 | $98.32 | $104.40 |
| 2029-04-14 | $98.74 | $95.78 | $101.70 |
| 2029-04-15 | $101.81 | $98.75 | $104.86 |
| 2029-04-16 | $100.04 | $97.04 | $103.04 |
| 2029-04-17 | $99.15 | $96.18 | $102.13 |
| 2029-04-18 | $102.24 | $99.17 | $105.30 |
| 2029-04-19 | $101.37 | $98.33 | $104.41 |
| 2029-04-20 | $103.97 | $100.85 | $107.09 |
| 2029-04-21 | $107.20 | $103.99 | $110.42 |
| 2029-04-22 | $104.98 | $101.83 | $108.13 |
| 2029-04-23 | $108.25 | $105.00 | $111.50 |
| 2029-04-24 | $105.45 | $102.28 | $108.61 |
| 2029-04-25 | $102.72 | $99.64 | $105.80 |
| 2029-04-26 | $100.06 | $97.06 | $103.06 |
| 2029-04-27 | $103.17 | $100.08 | $106.27 |
| 2029-04-28 | $106.38 | $103.19 | $109.57 |
| 2029-04-29 | $109.69 | $106.40 | $112.98 |
| 2029-04-30 | $108.23 | $104.98 | $111.47 |
| 2029 May | |||
| 2029-05-01 | $105.43 | $102.26 | $108.59 |
| 2029-05-02 | $102.70 | $99.62 | $105.78 |
| 2029-05-03 | $104.19 | $101.06 | $107.31 |
| 2029-05-04 | $107.43 | $104.20 | $110.65 |
| 2029-05-05 | $108.90 | $105.63 | $112.16 |
| 2029-05-06 | $106.08 | $102.90 | $109.26 |
| 2029-05-07 | $109.38 | $106.10 | $112.66 |
| 2029-05-08 | $107.48 | $104.25 | $110.70 |
| 2029-05-09 | $106.52 | $103.33 | $109.72 |
| 2029-05-10 | $109.84 | $106.54 | $113.13 |
| 2029-05-11 | $108.91 | $105.64 | $112.17 |
| 2029-05-12 | $111.70 | $108.35 | $115.05 |
| 2029-05-13 | $115.17 | $111.72 | $118.63 |
| 2029-05-14 | $112.79 | $109.41 | $116.17 |
| 2029-05-15 | $116.30 | $112.81 | $119.78 |
| 2029-05-16 | $113.29 | $109.89 | $116.69 |
| 2029-05-17 | $110.36 | $107.04 | $113.67 |
| 2029-05-18 | $107.50 | $104.27 | $110.72 |
| 2029-05-19 | $110.84 | $107.52 | $114.17 |
| 2029-05-20 | $114.29 | $110.86 | $117.72 |
| 2029-05-21 | $117.84 | $114.31 | $121.38 |
| 2029-05-22 | $116.27 | $112.78 | $119.76 |
| 2029-05-23 | $113.26 | $109.87 | $116.66 |
| 2029-05-24 | $110.33 | $107.02 | $113.64 |
| 2029-05-25 | $111.93 | $108.57 | $115.29 |
| 2029-05-26 | $115.41 | $111.95 | $118.87 |
| 2029-05-27 | $116.99 | $113.48 | $120.50 |
| 2029-05-28 | $113.97 | $110.55 | $117.38 |
| 2029-05-29 | $117.51 | $113.98 | $121.03 |
| 2029-05-30 | $115.47 | $112.00 | $118.93 |
| 2029-05-31 | $114.44 | $111.01 | $117.88 |
| 2029 June | |||
| 2029-06-01 | $118.00 | $114.46 | $121.54 |
| 2029-06-02 | $117.00 | $113.49 | $120.51 |
| 2029-06-03 | $120.00 | $116.40 | $123.60 |
| 2029-06-04 | $123.73 | $120.02 | $127.45 |
| 2029-06-05 | $121.17 | $117.54 | $124.81 |
| 2029-06-06 | $124.94 | $121.19 | $128.69 |
| 2029-06-07 | $121.71 | $118.06 | $125.36 |
| 2029-06-08 | $118.56 | $115.00 | $122.12 |
| 2029-06-09 | $115.49 | $112.03 | $118.96 |
| 2029-06-10 | $119.08 | $115.51 | $122.66 |
| 2029-06-11 | $122.79 | $119.10 | $126.47 |
| 2029-06-12 | $126.60 | $122.81 | $130.40 |
| 2029-06-13 | $124.92 | $121.17 | $128.66 |
| 2029-06-14 | $121.68 | $118.03 | $125.33 |
| 2029-06-15 | $118.54 | $114.98 | $122.09 |
| 2029-06-16 | $120.25 | $116.65 | $123.86 |
| 2029-06-17 | $123.99 | $120.27 | $127.71 |
| 2029-06-18 | $125.69 | $121.92 | $129.46 |
| 2029-06-19 | $122.44 | $118.77 | $126.11 |
| 2029-06-20 | $126.25 | $122.46 | $130.03 |
| 2029-06-21 | $124.05 | $120.33 | $127.77 |
| 2029-06-22 | $122.95 | $119.26 | $126.64 |
| 2029-06-23 | $126.78 | $122.97 | $130.58 |
| 2029-06-24 | $125.70 | $121.93 | $129.47 |
| 2029-06-25 | $128.92 | $125.06 | $132.79 |
| 2029-06-26 | $132.93 | $128.95 | $136.92 |
| 2029-06-27 | $130.18 | $126.28 | $134.09 |
| 2029-06-28 | $134.23 | $130.20 | $138.26 |
| 2029-06-29 | $130.76 | $126.84 | $134.68 |
| 2029-06-30 | $127.37 | $123.55 | $131.20 |
| 2029 July | |||
| 2029-07-01 | $124.08 | $120.36 | $127.80 |
| 2029-07-02 | $127.94 | $124.10 | $131.77 |
| 2029-07-03 | $131.92 | $127.96 | $135.87 |
| 2029-07-04 | $136.02 | $131.94 | $140.10 |
| 2029-07-05 | $134.20 | $130.18 | $138.23 |
| 2029-07-06 | $130.73 | $126.81 | $134.65 |
| 2029-07-07 | $127.35 | $123.53 | $131.17 |
| 2029-07-08 | $129.19 | $125.32 | $133.07 |
| 2029-07-09 | $133.21 | $129.21 | $137.21 |
| 2029-07-10 | $135.04 | $130.98 | $139.09 |
| 2029-07-11 | $131.54 | $127.60 | $135.49 |
| 2029-07-12 | $135.63 | $131.56 | $139.70 |
| 2029-07-13 | $133.27 | $129.27 | $137.27 |
| 2029-07-14 | $132.09 | $128.13 | $136.06 |
| 2029-07-15 | $136.20 | $132.12 | $140.29 |
| 2029-07-16 | $135.05 | $131.00 | $139.10 |
| 2029-07-17 | $138.51 | $134.35 | $142.67 |
| 2029-07-18 | $142.82 | $138.53 | $147.10 |
| 2029-07-19 | $139.86 | $135.67 | $144.06 |
| 2029-07-20 | $144.21 | $139.88 | $148.54 |
| 2029-07-21 | $140.48 | $136.27 | $144.69 |
| 2029-07-22 | $136.84 | $132.74 | $140.95 |
| 2029-07-23 | $133.30 | $129.30 | $137.30 |
| 2029-07-24 | $137.45 | $133.33 | $141.57 |
| 2029-07-25 | $141.72 | $137.47 | $145.97 |
| 2029-07-26 | $146.13 | $141.75 | $150.51 |
| 2029-07-27 | $144.18 | $139.86 | $148.51 |
| 2029-07-28 | $140.45 | $136.24 | $144.66 |
| 2029-07-29 | $136.82 | $132.71 | $140.92 |
| 2029-07-30 | $138.80 | $134.63 | $142.96 |
| 2029-07-31 | $143.11 | $138.82 | $147.41 |
| 2029 August | |||
| 2029-08-01 | $145.08 | $140.72 | $149.43 |
| 2029-08-02 | $141.32 | $137.08 | $145.56 |
| 2029-08-03 | $145.72 | $141.34 | $150.09 |
| 2029-08-04 | $143.18 | $138.89 | $147.48 |
| 2029-08-05 | $141.91 | $137.66 | $146.17 |
| 2029-08-06 | $146.33 | $141.94 | $150.72 |
| 2029-08-07 | $145.09 | $140.73 | $149.44 |
| 2029-08-08 | $148.81 | $144.34 | $153.27 |
| 2029-08-09 | $153.43 | $148.83 | $158.04 |
| 2029-08-10 | $150.26 | $145.75 | $154.77 |
| 2029-08-11 | $154.93 | $150.28 | $159.58 |
| 2029-08-12 | $150.92 | $146.40 | $155.45 |
| 2029-08-13 | $147.02 | $142.61 | $151.43 |
| 2029-08-14 | $143.21 | $138.92 | $147.51 |
| 2029-08-15 | $147.67 | $143.24 | $152.10 |
| 2029-08-16 | $152.26 | $147.69 | $156.83 |
| 2029-08-17 | $156.99 | $152.28 | $161.70 |
| 2029-08-18 | $154.90 | $150.25 | $159.55 |
| 2029-08-19 | $150.89 | $146.37 | $155.42 |
| 2029-08-20 | $146.99 | $142.58 | $151.40 |
| 2029-08-21 | $149.12 | $144.64 | $153.59 |
| 2029-08-22 | $153.75 | $149.14 | $158.37 |
| 2029-08-23 | $155.86 | $151.19 | $160.54 |
| 2029-08-24 | $151.83 | $147.27 | $156.38 |
| 2029-08-25 | $156.55 | $151.85 | $161.25 |
| 2029-08-26 | $153.83 | $149.21 | $158.44 |
| 2029-08-27 | $152.47 | $147.89 | $157.04 |
| 2029-08-28 | $157.21 | $152.49 | $161.92 |
| 2029-08-29 | $155.87 | $151.20 | $160.55 |
| 2029-08-30 | $159.87 | $155.07 | $164.67 |
| 2029-08-31 | $164.84 | $159.90 | $169.79 |
| 2029 September | |||
| 2029-09-01 | $161.43 | $156.59 | $166.27 |
| 2029-09-02 | $166.45 | $161.46 | $171.44 |
| 2029-09-03 | $162.14 | $157.28 | $167.01 |
| 2029-09-04 | $157.95 | $153.21 | $162.69 |
| 2029-09-05 | $153.86 | $149.25 | $158.48 |
| 2029-09-06 | $158.65 | $153.89 | $163.41 |
| 2029-09-07 | $163.58 | $158.67 | $168.49 |
| 2029-09-08 | $168.67 | $163.61 | $173.73 |
| 2029-09-09 | $166.42 | $161.42 | $171.41 |
| 2029-09-10 | $162.11 | $157.25 | $166.97 |
| 2029-09-11 | $157.92 | $153.18 | $162.65 |
| 2029-09-12 | $160.20 | $155.40 | $165.01 |
| 2029-09-13 | $165.19 | $160.23 | $170.14 |
| 2029-09-14 | $167.45 | $162.43 | $172.47 |
| 2029-09-15 | $163.12 | $158.22 | $168.01 |
| 2029-09-16 | $168.19 | $163.14 | $173.23 |
| 2029-09-17 | $165.26 | $160.31 | $170.22 |
| 2029-09-18 | $163.80 | $158.89 | $168.71 |
| 2029-09-19 | $168.89 | $163.83 | $173.96 |
| 2029-09-20 | $167.46 | $162.44 | $172.49 |
| 2029-09-21 | $171.76 | $166.60 | $176.91 |
| 2029-09-22 | $177.10 | $171.78 | $182.41 |
| 2029-09-23 | $173.43 | $168.23 | $178.64 |
| 2029-09-24 | $178.83 | $173.46 | $184.19 |