Current EMO price: $1.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $22.65 | $21.97 | $23.32 |
| 2028-01-02 | $22.34 | $21.67 | $23.01 |
| 2028-01-03 | $21.77 | $21.11 | $22.42 |
| 2028-01-04 | $21.20 | $20.57 | $21.84 |
| 2028-01-05 | $21.51 | $20.86 | $22.15 |
| 2028-01-06 | $22.18 | $21.51 | $22.84 |
| 2028-01-07 | $22.48 | $21.81 | $23.16 |
| 2028-01-08 | $21.90 | $21.24 | $22.56 |
| 2028-01-09 | $22.58 | $21.90 | $23.26 |
| 2028-01-10 | $22.19 | $21.52 | $22.85 |
| 2028-01-11 | $21.99 | $21.33 | $22.65 |
| 2028-01-12 | $22.68 | $22.00 | $23.36 |
| 2028-01-13 | $22.48 | $21.81 | $23.16 |
| 2028-01-14 | $23.06 | $22.37 | $23.75 |
| 2028-01-15 | $23.78 | $23.06 | $24.49 |
| 2028-01-16 | $23.29 | $22.59 | $23.98 |
| 2028-01-17 | $24.01 | $23.29 | $24.73 |
| 2028-01-18 | $23.39 | $22.69 | $24.09 |
| 2028-01-19 | $22.78 | $22.10 | $23.47 |
| 2028-01-20 | $22.19 | $21.53 | $22.86 |
| 2028-01-21 | $22.88 | $22.20 | $23.57 |
| 2028-01-22 | $23.60 | $22.89 | $24.30 |
| 2028-01-23 | $24.33 | $23.60 | $25.06 |
| 2028-01-24 | $24.00 | $23.28 | $24.72 |
| 2028-01-25 | $23.38 | $22.68 | $24.09 |
| 2028-01-26 | $22.78 | $22.10 | $23.46 |
| 2028-01-27 | $23.11 | $22.42 | $23.80 |
| 2028-01-28 | $23.83 | $23.11 | $24.54 |
| 2028-01-29 | $24.15 | $23.43 | $24.88 |
| 2028-01-30 | $23.53 | $22.82 | $24.23 |
| 2028-01-31 | $24.26 | $23.53 | $24.99 |
| 2028 February | |||
| 2028-02-01 | $23.84 | $23.12 | $24.55 |
| 2028-02-02 | $23.63 | $22.92 | $24.34 |
| 2028-02-03 | $24.36 | $23.63 | $25.09 |
| 2028-02-04 | $24.16 | $23.43 | $24.88 |
| 2028-02-05 | $24.77 | $24.03 | $25.52 |
| 2028-02-06 | $25.55 | $24.78 | $26.31 |
| 2028-02-07 | $25.02 | $24.27 | $25.77 |
| 2028-02-08 | $25.79 | $25.02 | $26.57 |
| 2028-02-09 | $25.13 | $24.37 | $25.88 |
| 2028-02-10 | $24.48 | $23.74 | $25.21 |
| 2028-02-11 | $23.84 | $23.13 | $24.56 |
| 2028-02-12 | $24.59 | $23.85 | $25.32 |
| 2028-02-13 | $25.35 | $24.59 | $26.11 |
| 2028-02-14 | $26.14 | $25.35 | $26.92 |
| 2028-02-15 | $25.79 | $25.02 | $26.56 |
| 2028-02-16 | $25.12 | $24.37 | $25.88 |
| 2028-02-17 | $24.47 | $23.74 | $25.21 |
| 2028-02-18 | $24.83 | $24.08 | $25.57 |
| 2028-02-19 | $25.60 | $24.83 | $26.37 |
| 2028-02-20 | $25.95 | $25.17 | $26.73 |
| 2028-02-21 | $25.28 | $24.52 | $26.04 |
| 2028-02-22 | $26.06 | $25.28 | $26.85 |
| 2028-02-23 | $25.61 | $24.84 | $26.38 |
| 2028-02-24 | $25.38 | $24.62 | $26.15 |
| 2028-02-25 | $26.17 | $25.39 | $26.96 |
| 2028-02-26 | $25.95 | $25.17 | $26.73 |
| 2028-02-27 | $26.62 | $25.82 | $27.42 |
| 2028-02-28 | $27.44 | $26.62 | $28.27 |
| 2028-02-29 | $26.88 | $26.07 | $27.68 |
| 2028 March | |||
| 2028-03-01 | $27.71 | $26.88 | $28.54 |
| 2028-03-02 | $27.00 | $26.19 | $27.81 |
| 2028-03-03 | $26.30 | $25.51 | $27.09 |
| 2028-03-04 | $25.62 | $24.85 | $26.38 |
| 2028-03-05 | $26.41 | $25.62 | $27.21 |
| 2028-03-06 | $27.23 | $26.42 | $28.05 |
| 2028-03-07 | $28.08 | $27.24 | $28.92 |
| 2028-03-08 | $27.71 | $26.88 | $28.54 |
| 2028-03-09 | $26.99 | $26.18 | $27.80 |
| 2028-03-10 | $26.29 | $25.50 | $27.08 |
| 2028-03-11 | $26.67 | $25.87 | $27.47 |
| 2028-03-12 | $27.50 | $26.68 | $28.33 |
| 2028-03-13 | $27.88 | $27.04 | $28.71 |
| 2028-03-14 | $27.16 | $26.34 | $27.97 |
| 2028-03-15 | $28.00 | $27.16 | $28.84 |
| 2028-03-16 | $27.51 | $26.69 | $28.34 |
| 2028-03-17 | $27.27 | $26.45 | $28.09 |
| 2028-03-18 | $28.12 | $27.28 | $28.96 |
| 2028-03-19 | $27.88 | $27.04 | $28.72 |
| 2028-03-20 | $28.60 | $27.74 | $29.45 |
| 2028-03-21 | $29.49 | $28.60 | $30.37 |
| 2028-03-22 | $28.87 | $28.01 | $29.74 |
| 2028-03-23 | $29.77 | $28.88 | $30.67 |
| 2028-03-24 | $29.00 | $28.13 | $29.87 |
| 2028-03-25 | $28.25 | $27.40 | $29.10 |
| 2028-03-26 | $27.52 | $26.70 | $28.35 |
| 2028-03-27 | $28.38 | $27.53 | $29.23 |
| 2028-03-28 | $29.26 | $28.38 | $30.14 |
| 2028-03-29 | $30.17 | $29.26 | $31.07 |
| 2028-03-30 | $29.77 | $28.87 | $30.66 |
| 2028-03-31 | $29.00 | $28.13 | $29.87 |
| 2028 April | |||
| 2028-04-01 | $28.25 | $27.40 | $29.09 |
| 2028-04-02 | $28.66 | $27.80 | $29.52 |
| 2028-04-03 | $29.55 | $28.66 | $30.43 |
| 2028-04-04 | $29.95 | $29.05 | $30.85 |
| 2028-04-05 | $29.18 | $28.30 | $30.05 |
| 2028-04-06 | $30.08 | $29.18 | $30.99 |
| 2028-04-07 | $29.56 | $28.67 | $30.45 |
| 2028-04-08 | $29.30 | $28.42 | $30.18 |
| 2028-04-09 | $30.21 | $29.30 | $31.12 |
| 2028-04-10 | $29.95 | $29.06 | $30.85 |
| 2028-04-11 | $30.72 | $29.80 | $31.64 |
| 2028-04-12 | $31.68 | $30.73 | $32.63 |
| 2028-04-13 | $31.02 | $30.09 | $31.95 |
| 2028-04-14 | $31.99 | $31.03 | $32.95 |
| 2028-04-15 | $31.16 | $30.22 | $32.09 |
| 2028-04-16 | $30.35 | $29.44 | $31.26 |
| 2028-04-17 | $29.57 | $28.68 | $30.45 |
| 2028-04-18 | $30.49 | $29.57 | $31.40 |
| 2028-04-19 | $31.43 | $30.49 | $32.38 |
| 2028-04-20 | $32.41 | $31.44 | $33.38 |
| 2028-04-21 | $31.98 | $31.02 | $32.94 |
| 2028-04-22 | $31.15 | $30.22 | $32.09 |
| 2028-04-23 | $30.35 | $29.44 | $31.26 |
| 2028-04-24 | $30.79 | $29.86 | $31.71 |
| 2028-04-25 | $31.74 | $30.79 | $32.70 |
| 2028-04-26 | $32.18 | $31.21 | $33.14 |
| 2028-04-27 | $31.35 | $30.41 | $32.29 |
| 2028-04-28 | $32.32 | $31.35 | $33.29 |
| 2028-04-29 | $31.76 | $30.81 | $32.71 |
| 2028-04-30 | $31.48 | $30.53 | $32.42 |
| 2028 May | |||
| 2028-05-01 | $32.46 | $31.48 | $33.43 |
| 2028-05-02 | $32.18 | $31.22 | $33.15 |
| 2028-05-03 | $33.01 | $32.02 | $34.00 |
| 2028-05-04 | $34.03 | $33.01 | $35.05 |
| 2028-05-05 | $33.33 | $32.33 | $34.33 |
| 2028-05-06 | $34.36 | $33.33 | $35.40 |
| 2028-05-07 | $33.48 | $32.47 | $34.48 |
| 2028-05-08 | $32.61 | $31.63 | $33.59 |
| 2028-05-09 | $31.77 | $30.81 | $32.72 |
| 2028-05-10 | $32.75 | $31.77 | $33.74 |
| 2028-05-11 | $33.77 | $32.76 | $34.78 |
| 2028-05-12 | $34.82 | $33.78 | $35.87 |
| 2028-05-13 | $34.36 | $33.33 | $35.39 |
| 2028-05-14 | $33.47 | $32.46 | $34.47 |
| 2028-05-15 | $32.60 | $31.62 | $33.58 |
| 2028-05-16 | $33.07 | $32.08 | $34.07 |
| 2028-05-17 | $34.10 | $33.08 | $35.13 |
| 2028-05-18 | $34.57 | $33.53 | $35.61 |
| 2028-05-19 | $33.68 | $32.67 | $34.69 |
| 2028-05-20 | $34.72 | $33.68 | $35.76 |
| 2028-05-21 | $34.12 | $33.10 | $35.14 |
| 2028-05-22 | $33.82 | $32.80 | $34.83 |
| 2028-05-23 | $34.87 | $33.82 | $35.91 |
| 2028-05-24 | $34.57 | $33.54 | $35.61 |
| 2028-05-25 | $35.46 | $34.40 | $36.52 |
| 2028-05-26 | $36.56 | $35.47 | $37.66 |
| 2028-05-27 | $35.81 | $34.73 | $36.88 |
| 2028-05-28 | $36.92 | $35.81 | $38.03 |
| 2028-05-29 | $35.96 | $34.89 | $37.04 |
| 2028-05-30 | $35.03 | $33.98 | $36.08 |
| 2028-05-31 | $34.13 | $33.10 | $35.15 |
| 2028 June | |||
| 2028-06-01 | $35.19 | $34.13 | $36.24 |
| 2028-06-02 | $36.28 | $35.19 | $37.37 |
| 2028-06-03 | $37.41 | $36.29 | $38.53 |
| 2028-06-04 | $36.91 | $35.80 | $38.02 |
| 2028-06-05 | $35.96 | $34.88 | $37.04 |
| 2028-06-06 | $35.03 | $33.98 | $36.08 |
| 2028-06-07 | $35.53 | $34.47 | $36.60 |
| 2028-06-08 | $36.64 | $35.54 | $37.74 |
| 2028-06-09 | $37.14 | $36.03 | $38.25 |
| 2028-06-10 | $36.18 | $35.09 | $37.26 |
| 2028-06-11 | $37.30 | $36.19 | $38.42 |
| 2028-06-12 | $36.66 | $35.56 | $37.76 |
| 2028-06-13 | $36.33 | $35.24 | $37.42 |
| 2028-06-14 | $37.46 | $36.34 | $38.58 |
| 2028-06-15 | $37.14 | $36.03 | $38.26 |
| 2028-06-16 | $38.10 | $36.95 | $39.24 |
| 2028-06-17 | $39.28 | $38.10 | $40.46 |
| 2028-06-18 | $38.47 | $37.31 | $39.62 |
| 2028-06-19 | $39.66 | $38.47 | $40.85 |
| 2028-06-20 | $38.64 | $37.48 | $39.80 |
| 2028-06-21 | $37.64 | $36.51 | $38.77 |
| 2028-06-22 | $36.66 | $35.56 | $37.76 |
| 2028-06-23 | $37.80 | $36.67 | $38.94 |
| 2028-06-24 | $38.98 | $37.81 | $40.15 |
| 2028-06-25 | $40.19 | $38.99 | $41.40 |
| 2028-06-26 | $39.66 | $38.47 | $40.85 |
| 2028-06-27 | $38.63 | $37.47 | $39.79 |
| 2028-06-28 | $37.63 | $36.50 | $38.76 |
| 2028-06-29 | $38.18 | $37.03 | $39.32 |
| 2028-06-30 | $39.36 | $38.18 | $40.54 |
| 2028 July | |||
| 2028-07-01 | $39.90 | $38.70 | $41.10 |
| 2028-07-02 | $38.87 | $37.70 | $40.04 |
| 2028-07-03 | $40.08 | $38.88 | $41.28 |
| 2028-07-04 | $39.38 | $38.20 | $40.56 |
| 2028-07-05 | $39.03 | $37.86 | $40.20 |
| 2028-07-06 | $40.25 | $39.04 | $41.45 |
| 2028-07-07 | $39.91 | $38.71 | $41.10 |
| 2028-07-08 | $40.93 | $39.70 | $42.16 |
| 2028-07-09 | $42.20 | $40.94 | $43.47 |
| 2028-07-10 | $41.33 | $40.09 | $42.57 |
| 2028-07-11 | $42.61 | $41.33 | $43.89 |
| 2028-07-12 | $41.51 | $40.27 | $42.76 |
| 2028-07-13 | $40.44 | $39.22 | $41.65 |
| 2028-07-14 | $39.39 | $38.21 | $40.57 |
| 2028-07-15 | $40.61 | $39.40 | $41.83 |
| 2028-07-16 | $41.88 | $40.62 | $43.13 |
| 2028-07-17 | $43.18 | $41.88 | $44.48 |
| 2028-07-18 | $42.60 | $41.33 | $43.88 |
| 2028-07-19 | $41.50 | $40.26 | $42.75 |
| 2028-07-20 | $40.43 | $39.22 | $41.64 |
| 2028-07-21 | $41.01 | $39.78 | $42.24 |
| 2028-07-22 | $42.29 | $41.02 | $43.56 |
| 2028-07-23 | $42.87 | $41.58 | $44.15 |
| 2028-07-24 | $41.76 | $40.51 | $43.01 |
| 2028-07-25 | $43.06 | $41.77 | $44.35 |
| 2028-07-26 | $42.31 | $41.04 | $43.58 |
| 2028-07-27 | $41.93 | $40.68 | $43.19 |
| 2028-07-28 | $43.24 | $41.94 | $44.54 |
| 2028-07-29 | $42.87 | $41.59 | $44.16 |
| 2028-07-30 | $43.97 | $42.65 | $45.29 |
| 2028-07-31 | $45.34 | $43.98 | $46.70 |
| 2028 August | |||
| 2028-08-01 | $44.40 | $43.07 | $45.73 |
| 2028-08-02 | $45.78 | $44.41 | $47.15 |
| 2028-08-03 | $44.60 | $43.26 | $45.93 |
| 2028-08-04 | $43.44 | $42.14 | $44.75 |
| 2028-08-05 | $42.32 | $41.05 | $43.59 |
| 2028-08-06 | $43.63 | $42.33 | $44.94 |
| 2028-08-07 | $44.99 | $43.64 | $46.34 |
| 2028-08-08 | $46.39 | $45.00 | $47.78 |
| 2028-08-09 | $45.77 | $44.40 | $47.14 |
| 2028-08-10 | $44.59 | $43.25 | $45.92 |
| 2028-08-11 | $43.43 | $42.13 | $44.74 |
| 2028-08-12 | $44.06 | $42.74 | $45.38 |
| 2028-08-13 | $45.43 | $44.07 | $46.80 |
| 2028-08-14 | $46.06 | $44.67 | $47.44 |
| 2028-08-15 | $44.86 | $43.52 | $46.21 |
| 2028-08-16 | $46.26 | $44.87 | $47.65 |
| 2028-08-17 | $45.45 | $44.09 | $46.82 |
| 2028-08-18 | $45.05 | $43.70 | $46.40 |
| 2028-08-19 | $46.45 | $45.06 | $47.85 |
| 2028-08-20 | $46.06 | $44.68 | $47.44 |
| 2028-08-21 | $47.24 | $45.82 | $48.66 |
| 2028-08-22 | $48.71 | $47.25 | $50.17 |
| 2028-08-23 | $47.70 | $46.27 | $49.13 |
| 2028-08-24 | $49.18 | $47.71 | $50.66 |
| 2028-08-25 | $47.91 | $46.47 | $49.35 |
| 2028-08-26 | $46.67 | $45.27 | $48.07 |
| 2028-08-27 | $45.46 | $44.10 | $46.83 |
| 2028-08-28 | $46.88 | $45.47 | $48.28 |
| 2028-08-29 | $48.34 | $46.89 | $49.79 |
| 2028-08-30 | $49.84 | $48.34 | $51.33 |
| 2028-08-31 | $49.17 | $47.70 | $50.65 |
| 2028 September | |||
| 2028-09-01 | $47.90 | $46.47 | $49.34 |
| 2028-09-02 | $46.66 | $45.26 | $48.06 |
| 2028-09-03 | $47.34 | $45.92 | $48.76 |
| 2028-09-04 | $48.81 | $47.35 | $50.28 |
| 2028-09-05 | $49.48 | $48.00 | $50.96 |
| 2028-09-06 | $48.20 | $46.75 | $49.65 |
| 2028-09-07 | $49.70 | $48.21 | $51.19 |
| 2028-09-08 | $48.83 | $47.37 | $50.30 |
| 2028-09-09 | $48.40 | $46.95 | $49.85 |
| 2028-09-10 | $49.91 | $48.41 | $51.40 |
| 2028-09-11 | $49.48 | $48.00 | $50.97 |
| 2028-09-12 | $50.75 | $49.23 | $52.28 |
| 2028-09-13 | $52.33 | $50.76 | $53.90 |
| 2028-09-14 | $51.25 | $49.71 | $52.79 |
| 2028-09-15 | $52.84 | $51.26 | $54.43 |
| 2028-09-16 | $51.47 | $49.93 | $53.02 |
| 2028-09-17 | $50.14 | $48.64 | $51.65 |
| 2028-09-18 | $48.84 | $47.38 | $50.31 |
| 2028-09-19 | $50.36 | $48.85 | $51.87 |
| 2028-09-20 | $51.93 | $50.37 | $53.49 |
| 2028-09-21 | $53.54 | $51.94 | $55.15 |
| 2028-09-22 | $52.83 | $51.25 | $54.42 |
| 2028-09-23 | $51.46 | $49.92 | $53.01 |
| 2028-09-24 | $50.13 | $48.63 | $51.64 |