Current EMO price: $1.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.989 | $1.930 | $2.049 |
| 2026-01-02 | $1.938 | $1.880 | $1.996 |
| 2026-01-03 | $1.998 | $1.938 | $2.058 |
| 2026-01-04 | $2.060 | $1.998 | $2.122 |
| 2026-01-05 | $2.124 | $2.061 | $2.188 |
| 2026-01-06 | $2.096 | $2.033 | $2.159 |
| 2026-01-07 | $2.042 | $1.980 | $2.103 |
| 2026-01-08 | $1.989 | $1.929 | $2.049 |
| 2026-01-09 | $2.018 | $1.957 | $2.078 |
| 2026-01-10 | $2.080 | $2.018 | $2.143 |
| 2026-01-11 | $2.109 | $2.046 | $2.172 |
| 2026-01-12 | $2.054 | $1.993 | $2.116 |
| 2026-01-13 | $2.118 | $2.055 | $2.182 |
| 2026-01-14 | $2.081 | $2.019 | $2.144 |
| 2026-01-15 | $2.063 | $2.001 | $2.125 |
| 2026-01-16 | $2.127 | $2.063 | $2.191 |
| 2026-01-17 | $2.109 | $2.046 | $2.172 |
| 2026-01-18 | $2.163 | $2.098 | $2.228 |
| 2026-01-19 | $2.230 | $2.164 | $2.297 |
| 2026-01-20 | $2.184 | $2.119 | $2.250 |
| 2026-01-21 | $2.252 | $2.185 | $2.320 |
| 2026-01-22 | $2.194 | $2.128 | $2.260 |
| 2026-01-23 | $2.137 | $2.073 | $2.201 |
| 2026-01-24 | $2.082 | $2.019 | $2.144 |
| 2026-01-25 | $2.147 | $2.082 | $2.211 |
| 2026-01-26 | $2.213 | $2.147 | $2.280 |
| 2026-01-27 | $2.282 | $2.214 | $2.351 |
| 2026-01-28 | $2.252 | $2.184 | $2.319 |
| 2026-01-29 | $2.194 | $2.128 | $2.259 |
| 2026-01-30 | $2.137 | $2.073 | $2.201 |
| 2026-01-31 | $2.168 | $2.103 | $2.233 |
| 2026 February | |||
| 2026-02-01 | $2.235 | $2.168 | $2.302 |
| 2026-02-02 | $2.266 | $2.198 | $2.334 |
| 2026-02-03 | $2.207 | $2.141 | $2.273 |
| 2026-02-04 | $2.276 | $2.207 | $2.344 |
| 2026-02-05 | $2.236 | $2.169 | $2.303 |
| 2026-02-06 | $2.216 | $2.150 | $2.283 |
| 2026-02-07 | $2.285 | $2.217 | $2.354 |
| 2026-02-08 | $2.266 | $2.198 | $2.334 |
| 2026-02-09 | $2.324 | $2.254 | $2.394 |
| 2026-02-10 | $2.396 | $2.324 | $2.468 |
| 2026-02-11 | $2.347 | $2.276 | $2.417 |
| 2026-02-12 | $2.420 | $2.347 | $2.492 |
| 2026-02-13 | $2.357 | $2.286 | $2.428 |
| 2026-02-14 | $2.296 | $2.227 | $2.365 |
| 2026-02-15 | $2.237 | $2.170 | $2.304 |
| 2026-02-16 | $2.306 | $2.237 | $2.375 |
| 2026-02-17 | $2.378 | $2.307 | $2.449 |
| 2026-02-18 | $2.452 | $2.378 | $2.525 |
| 2026-02-19 | $2.419 | $2.347 | $2.492 |
| 2026-02-20 | $2.357 | $2.286 | $2.427 |
| 2026-02-21 | $2.296 | $2.227 | $2.365 |
| 2026-02-22 | $2.329 | $2.259 | $2.399 |
| 2026-02-23 | $2.401 | $2.329 | $2.473 |
| 2026-02-24 | $2.434 | $2.361 | $2.507 |
| 2026-02-25 | $2.371 | $2.300 | $2.442 |
| 2026-02-26 | $2.445 | $2.372 | $2.518 |
| 2026-02-27 | $2.402 | $2.330 | $2.475 |
| 2026-02-28 | $2.381 | $2.310 | $2.453 |
| 2026 March | |||
| 2026-03-01 | $2.455 | $2.382 | $2.529 |
| 2026-03-02 | $2.434 | $2.361 | $2.507 |
| 2026-03-03 | $2.497 | $2.422 | $2.572 |
| 2026-03-04 | $2.574 | $2.497 | $2.652 |
| 2026-03-05 | $2.521 | $2.446 | $2.597 |
| 2026-03-06 | $2.600 | $2.522 | $2.678 |
| 2026-03-07 | $2.532 | $2.456 | $2.608 |
| 2026-03-08 | $2.467 | $2.393 | $2.541 |
| 2026-03-09 | $2.403 | $2.331 | $2.475 |
| 2026-03-10 | $2.478 | $2.403 | $2.552 |
| 2026-03-11 | $2.555 | $2.478 | $2.631 |
| 2026-03-12 | $2.634 | $2.555 | $2.713 |
| 2026-03-13 | $2.599 | $2.521 | $2.677 |
| 2026-03-14 | $2.532 | $2.456 | $2.608 |
| 2026-03-15 | $2.466 | $2.392 | $2.540 |
| 2026-03-16 | $2.502 | $2.427 | $2.577 |
| 2026-03-17 | $2.580 | $2.502 | $2.657 |
| 2026-03-18 | $2.615 | $2.537 | $2.694 |
| 2026-03-19 | $2.548 | $2.471 | $2.624 |
| 2026-03-20 | $2.627 | $2.548 | $2.706 |
| 2026-03-21 | $2.581 | $2.504 | $2.658 |
| 2026-03-22 | $2.558 | $2.481 | $2.635 |
| 2026-03-23 | $2.638 | $2.559 | $2.717 |
| 2026-03-24 | $2.615 | $2.537 | $2.694 |
| 2026-03-25 | $2.682 | $2.602 | $2.763 |
| 2026-03-26 | $2.766 | $2.683 | $2.849 |
| 2026-03-27 | $2.709 | $2.627 | $2.790 |
| 2026-03-28 | $2.793 | $2.709 | $2.877 |
| 2026-03-29 | $2.721 | $2.639 | $2.802 |
| 2026-03-30 | $2.650 | $2.571 | $2.730 |
| 2026-03-31 | $2.582 | $2.504 | $2.659 |
| 2026 April | |||
| 2026-04-01 | $2.662 | $2.582 | $2.742 |
| 2026-04-02 | $2.745 | $2.662 | $2.827 |
| 2026-04-03 | $2.830 | $2.745 | $2.915 |
| 2026-04-04 | $2.792 | $2.709 | $2.876 |
| 2026-04-05 | $2.720 | $2.638 | $2.802 |
| 2026-04-06 | $2.650 | $2.570 | $2.729 |
| 2026-04-07 | $2.688 | $2.607 | $2.769 |
| 2026-04-08 | $2.772 | $2.689 | $2.855 |
| 2026-04-09 | $2.810 | $2.725 | $2.894 |
| 2026-04-10 | $2.737 | $2.655 | $2.819 |
| 2026-04-11 | $2.822 | $2.737 | $2.907 |
| 2026-04-12 | $2.773 | $2.690 | $2.856 |
| 2026-04-13 | $2.748 | $2.666 | $2.831 |
| 2026-04-14 | $2.834 | $2.749 | $2.919 |
| 2026-04-15 | $2.810 | $2.726 | $2.894 |
| 2026-04-16 | $2.882 | $2.795 | $2.968 |
| 2026-04-17 | $2.972 | $2.882 | $3.061 |
| 2026-04-18 | $2.910 | $2.823 | $2.997 |
| 2026-04-19 | $3.001 | $2.911 | $3.091 |
| 2026-04-20 | $2.923 | $2.835 | $3.011 |
| 2026-04-21 | $2.847 | $2.762 | $2.933 |
| 2026-04-22 | $2.774 | $2.690 | $2.857 |
| 2026-04-23 | $2.860 | $2.774 | $2.946 |
| 2026-04-24 | $2.949 | $2.860 | $3.037 |
| 2026-04-25 | $3.040 | $2.949 | $3.132 |
| 2026-04-26 | $3.000 | $2.910 | $3.090 |
| 2026-04-27 | $2.922 | $2.835 | $3.010 |
| 2026-04-28 | $2.847 | $2.761 | $2.932 |
| 2026-04-29 | $2.888 | $2.801 | $2.975 |
| 2026-04-30 | $2.978 | $2.888 | $3.067 |
| 2026 May | |||
| 2026-05-01 | $3.019 | $2.928 | $3.109 |
| 2026-05-02 | $2.940 | $2.852 | $3.029 |
| 2026-05-03 | $3.032 | $2.941 | $3.123 |
| 2026-05-04 | $2.979 | $2.890 | $3.068 |
| 2026-05-05 | $2.953 | $2.864 | $3.041 |
| 2026-05-06 | $3.045 | $2.953 | $3.136 |
| 2026-05-07 | $3.019 | $2.928 | $3.109 |
| 2026-05-08 | $3.096 | $3.003 | $3.189 |
| 2026-05-09 | $3.192 | $3.097 | $3.288 |
| 2026-05-10 | $3.126 | $3.033 | $3.220 |
| 2026-05-11 | $3.224 | $3.127 | $3.320 |
| 2026-05-12 | $3.140 | $3.046 | $3.234 |
| 2026-05-13 | $3.059 | $2.967 | $3.151 |
| 2026-05-14 | $2.980 | $2.890 | $3.069 |
| 2026-05-15 | $3.072 | $2.980 | $3.165 |
| 2026-05-16 | $3.168 | $3.073 | $3.263 |
| 2026-05-17 | $3.266 | $3.168 | $3.364 |
| 2026-05-18 | $3.223 | $3.126 | $3.320 |
| 2026-05-19 | $3.140 | $3.045 | $3.234 |
| 2026-05-20 | $3.058 | $2.967 | $3.150 |
| 2026-05-21 | $3.103 | $3.010 | $3.196 |
| 2026-05-22 | $3.199 | $3.103 | $3.295 |
| 2026-05-23 | $3.243 | $3.146 | $3.340 |
| 2026-05-24 | $3.159 | $3.064 | $3.254 |
| 2026-05-25 | $3.257 | $3.160 | $3.355 |
| 2026-05-26 | $3.201 | $3.105 | $3.297 |
| 2026-05-27 | $3.172 | $3.077 | $3.267 |
| 2026-05-28 | $3.271 | $3.173 | $3.369 |
| 2026-05-29 | $3.243 | $3.146 | $3.340 |
| 2026-05-30 | $3.326 | $3.227 | $3.426 |
| 2026-05-31 | $3.430 | $3.327 | $3.533 |
| 2026 June | |||
| 2026-06-01 | $3.359 | $3.258 | $3.460 |
| 2026-06-02 | $3.463 | $3.359 | $3.567 |
| 2026-06-03 | $3.374 | $3.272 | $3.475 |
| 2026-06-04 | $3.286 | $3.188 | $3.385 |
| 2026-06-05 | $3.201 | $3.105 | $3.297 |
| 2026-06-06 | $3.301 | $3.202 | $3.400 |
| 2026-06-07 | $3.404 | $3.301 | $3.506 |
| 2026-06-08 | $3.509 | $3.404 | $3.615 |
| 2026-06-09 | $3.463 | $3.359 | $3.566 |
| 2026-06-10 | $3.373 | $3.272 | $3.474 |
| 2026-06-11 | $3.286 | $3.187 | $3.384 |
| 2026-06-12 | $3.333 | $3.233 | $3.433 |
| 2026-06-13 | $3.437 | $3.334 | $3.540 |
| 2026-06-14 | $3.484 | $3.380 | $3.589 |
| 2026-06-15 | $3.394 | $3.292 | $3.496 |
| 2026-06-16 | $3.499 | $3.394 | $3.604 |
| 2026-06-17 | $3.439 | $3.335 | $3.542 |
| 2026-06-18 | $3.408 | $3.306 | $3.510 |
| 2026-06-19 | $3.514 | $3.409 | $3.620 |
| 2026-06-20 | $3.484 | $3.380 | $3.589 |
| 2026-06-21 | $3.574 | $3.466 | $3.681 |
| 2026-06-22 | $3.685 | $3.574 | $3.795 |
| 2026-06-23 | $3.609 | $3.500 | $3.717 |
| 2026-06-24 | $3.721 | $3.609 | $3.832 |
| 2026-06-25 | $3.624 | $3.516 | $3.733 |
| 2026-06-26 | $3.531 | $3.425 | $3.637 |
| 2026-06-27 | $3.439 | $3.336 | $3.543 |
| 2026-06-28 | $3.546 | $3.440 | $3.653 |
| 2026-06-29 | $3.657 | $3.547 | $3.766 |
| 2026-06-30 | $3.770 | $3.657 | $3.883 |
| 2026 July | |||
| 2026-07-01 | $3.720 | $3.608 | $3.832 |
| 2026-07-02 | $3.624 | $3.515 | $3.732 |
| 2026-07-03 | $3.530 | $3.424 | $3.636 |
| 2026-07-04 | $3.581 | $3.474 | $3.689 |
| 2026-07-05 | $3.692 | $3.582 | $3.803 |
| 2026-07-06 | $3.743 | $3.631 | $3.855 |
| 2026-07-07 | $3.646 | $3.537 | $3.756 |
| 2026-07-08 | $3.760 | $3.647 | $3.872 |
| 2026-07-09 | $3.694 | $3.583 | $3.805 |
| 2026-07-10 | $3.662 | $3.552 | $3.771 |
| 2026-07-11 | $3.775 | $3.662 | $3.889 |
| 2026-07-12 | $3.743 | $3.631 | $3.856 |
| 2026-07-13 | $3.839 | $3.724 | $3.955 |
| 2026-07-14 | $3.959 | $3.840 | $4.077 |
| 2026-07-15 | $3.877 | $3.761 | $3.993 |
| 2026-07-16 | $3.997 | $3.877 | $4.117 |
| 2026-07-17 | $3.894 | $3.777 | $4.011 |
| 2026-07-18 | $3.793 | $3.679 | $3.907 |
| 2026-07-19 | $3.695 | $3.584 | $3.806 |
| 2026-07-20 | $3.810 | $3.696 | $3.924 |
| 2026-07-21 | $3.928 | $3.811 | $4.046 |
| 2026-07-22 | $4.051 | $3.929 | $4.172 |
| 2026-07-23 | $3.997 | $3.877 | $4.116 |
| 2026-07-24 | $3.893 | $3.776 | $4.010 |
| 2026-07-25 | $3.792 | $3.679 | $3.906 |
| 2026-07-26 | $3.847 | $3.732 | $3.963 |
| 2026-07-27 | $3.967 | $3.848 | $4.086 |
| 2026-07-28 | $4.021 | $3.901 | $4.142 |
| 2026-07-29 | $3.917 | $3.800 | $4.035 |
| 2026-07-30 | $4.039 | $3.918 | $4.160 |
| 2026-07-31 | $3.969 | $3.850 | $4.088 |
| 2026 August | |||
| 2026-08-01 | $3.934 | $3.816 | $4.052 |
| 2026-08-02 | $4.056 | $3.934 | $4.178 |
| 2026-08-03 | $4.022 | $3.901 | $4.142 |
| 2026-08-04 | $4.125 | $4.001 | $4.249 |
| 2026-08-05 | $4.253 | $4.125 | $4.381 |
| 2026-08-06 | $4.165 | $4.040 | $4.290 |
| 2026-08-07 | $4.295 | $4.166 | $4.423 |
| 2026-08-08 | $4.183 | $4.058 | $4.309 |
| 2026-08-09 | $4.075 | $3.953 | $4.197 |
| 2026-08-10 | $3.970 | $3.851 | $4.089 |
| 2026-08-11 | $4.093 | $3.970 | $4.216 |
| 2026-08-12 | $4.220 | $4.094 | $4.347 |
| 2026-08-13 | $4.352 | $4.221 | $4.482 |
| 2026-08-14 | $4.294 | $4.165 | $4.422 |
| 2026-08-15 | $4.183 | $4.057 | $4.308 |
| 2026-08-16 | $4.074 | $3.952 | $4.197 |
| 2026-08-17 | $4.133 | $4.009 | $4.257 |
| 2026-08-18 | $4.262 | $4.134 | $4.390 |
| 2026-08-19 | $4.320 | $4.191 | $4.450 |
| 2026-08-20 | $4.209 | $4.082 | $4.335 |
| 2026-08-21 | $4.339 | $4.209 | $4.470 |
| 2026-08-22 | $4.264 | $4.136 | $4.392 |
| 2026-08-23 | $4.226 | $4.099 | $4.353 |
| 2026-08-24 | $4.358 | $4.227 | $4.488 |
| 2026-08-25 | $4.321 | $4.191 | $4.450 |
| 2026-08-26 | $4.431 | $4.299 | $4.564 |
| 2026-08-27 | $4.569 | $4.432 | $4.706 |
| 2026-08-28 | $4.475 | $4.340 | $4.609 |
| 2026-08-29 | $4.614 | $4.475 | $4.752 |
| 2026-08-30 | $4.494 | $4.360 | $4.629 |
| 2026-08-31 | $4.378 | $4.247 | $4.510 |
| 2026 September | |||
| 2026-09-01 | $4.265 | $4.137 | $4.393 |
| 2026-09-02 | $4.398 | $4.266 | $4.529 |
| 2026-09-03 | $4.534 | $4.398 | $4.670 |
| 2026-09-04 | $4.675 | $4.535 | $4.815 |
| 2026-09-05 | $4.613 | $4.475 | $4.751 |
| 2026-09-06 | $4.494 | $4.359 | $4.628 |
| 2026-09-07 | $4.377 | $4.246 | $4.509 |
| 2026-09-08 | $4.441 | $4.307 | $4.574 |
| 2026-09-09 | $4.579 | $4.441 | $4.716 |
| 2026-09-10 | $4.642 | $4.502 | $4.781 |
| 2026-09-11 | $4.521 | $4.386 | $4.657 |
| 2026-09-12 | $4.662 | $4.522 | $4.802 |
| 2026-09-13 | $4.581 | $4.444 | $4.718 |
| 2026-09-14 | $4.540 | $4.404 | $4.677 |
| 2026-09-15 | $4.682 | $4.541 | $4.822 |
| 2026-09-16 | $4.642 | $4.503 | $4.781 |
| 2026-09-17 | $4.761 | $4.618 | $4.904 |
| 2026-09-18 | $4.909 | $4.762 | $5.056 |
| 2026-09-19 | $4.807 | $4.663 | $4.952 |
| 2026-09-20 | $4.957 | $4.808 | $5.106 |
| 2026-09-21 | $4.829 | $4.684 | $4.973 |
| 2026-09-22 | $4.704 | $4.563 | $4.845 |
| 2026-09-23 | $4.582 | $4.445 | $4.719 |
| 2026-09-24 | $4.724 | $4.583 | $4.866 |
| 2026-09-25 | $4.871 | $4.725 | $5.017 |