Current EMO price: $1.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $236.43 | $229.33 | $243.52 |
| 2030-01-02 | $239.66 | $232.48 | $246.85 |
| 2030-01-03 | $233.46 | $226.46 | $240.47 |
| 2030-01-04 | $240.72 | $233.50 | $247.94 |
| 2030-01-05 | $236.54 | $229.44 | $243.63 |
| 2030-01-06 | $234.44 | $227.41 | $241.48 |
| 2030-01-07 | $241.73 | $234.48 | $248.99 |
| 2030-01-08 | $239.68 | $232.49 | $246.88 |
| 2030-01-09 | $245.83 | $238.46 | $253.21 |
| 2030-01-10 | $253.47 | $245.87 | $261.08 |
| 2030-01-11 | $248.23 | $240.78 | $255.68 |
| 2030-01-12 | $255.95 | $248.27 | $263.63 |
| 2030-01-13 | $249.33 | $241.85 | $256.81 |
| 2030-01-14 | $242.87 | $235.59 | $250.16 |
| 2030-01-15 | $236.59 | $229.49 | $243.69 |
| 2030-01-16 | $243.95 | $236.63 | $251.27 |
| 2030-01-17 | $251.53 | $243.99 | $259.08 |
| 2030-01-18 | $259.35 | $251.57 | $267.13 |
| 2030-01-19 | $255.90 | $248.22 | $263.57 |
| 2030-01-20 | $249.27 | $241.80 | $256.75 |
| 2030-01-21 | $242.82 | $235.54 | $250.11 |
| 2030-01-22 | $246.34 | $238.95 | $253.73 |
| 2030-01-23 | $254.00 | $246.38 | $261.62 |
| 2030-01-24 | $257.48 | $249.76 | $265.21 |
| 2030-01-25 | $250.82 | $243.30 | $258.35 |
| 2030-01-26 | $258.62 | $250.86 | $266.38 |
| 2030-01-27 | $254.12 | $246.50 | $261.75 |
| 2030-01-28 | $251.87 | $244.32 | $259.43 |
| 2030-01-29 | $259.71 | $251.91 | $267.50 |
| 2030-01-30 | $257.50 | $249.78 | $265.23 |
| 2030-01-31 | $264.11 | $256.18 | $272.03 |
| 2030 February | |||
| 2030-02-01 | $272.32 | $264.15 | $280.49 |
| 2030-02-02 | $266.69 | $258.69 | $274.69 |
| 2030-02-03 | $274.98 | $266.73 | $283.23 |
| 2030-02-04 | $267.86 | $259.83 | $275.90 |
| 2030-02-05 | $260.93 | $253.10 | $268.76 |
| 2030-02-06 | $254.18 | $246.55 | $261.81 |
| 2030-02-07 | $262.08 | $254.22 | $269.95 |
| 2030-02-08 | $270.23 | $262.13 | $278.34 |
| 2030-02-09 | $278.64 | $270.28 | $287.00 |
| 2030-02-10 | $274.92 | $266.67 | $283.17 |
| 2030-02-11 | $267.81 | $259.77 | $275.84 |
| 2030-02-12 | $260.88 | $253.05 | $268.70 |
| 2030-02-13 | $264.66 | $256.72 | $272.60 |
| 2030-02-14 | $272.89 | $264.70 | $281.07 |
| 2030-02-15 | $276.63 | $268.33 | $284.93 |
| 2030-02-16 | $269.47 | $261.38 | $277.55 |
| 2030-02-17 | $277.85 | $269.51 | $286.18 |
| 2030-02-18 | $273.02 | $264.82 | $281.21 |
| 2030-02-19 | $270.60 | $262.48 | $278.72 |
| 2030-02-20 | $279.01 | $270.64 | $287.38 |
| 2030-02-21 | $276.65 | $268.35 | $284.95 |
| 2030-02-22 | $283.74 | $275.23 | $292.26 |
| 2030-02-23 | $292.57 | $283.79 | $301.34 |
| 2030-02-24 | $286.51 | $277.92 | $295.11 |
| 2030-02-25 | $295.42 | $286.56 | $304.28 |
| 2030-02-26 | $287.78 | $279.14 | $296.41 |
| 2030-02-27 | $280.33 | $271.92 | $288.74 |
| 2030-02-28 | $273.08 | $264.89 | $281.27 |
| 2030 March | |||
| 2030-03-01 | $281.57 | $273.12 | $290.02 |
| 2030-03-02 | $290.32 | $281.61 | $299.03 |
| 2030-03-03 | $299.35 | $290.37 | $308.33 |
| 2030-03-04 | $295.36 | $286.50 | $304.22 |
| 2030-03-05 | $287.72 | $279.09 | $296.35 |
| 2030-03-06 | $280.27 | $271.86 | $288.68 |
| 2030-03-07 | $284.33 | $275.80 | $292.87 |
| 2030-03-08 | $293.18 | $284.38 | $301.97 |
| 2030-03-09 | $297.19 | $288.28 | $306.11 |
| 2030-03-10 | $289.50 | $280.82 | $298.19 |
| 2030-03-11 | $298.50 | $289.55 | $307.46 |
| 2030-03-12 | $293.31 | $284.51 | $302.11 |
| 2030-03-13 | $290.72 | $282.00 | $299.44 |
| 2030-03-14 | $299.76 | $290.76 | $308.75 |
| 2030-03-15 | $297.22 | $288.30 | $306.13 |
| 2030-03-16 | $304.84 | $295.69 | $313.98 |
| 2030-03-17 | $314.32 | $304.89 | $323.75 |
| 2030-03-18 | $307.81 | $298.58 | $317.05 |
| 2030-03-19 | $317.39 | $307.86 | $326.91 |
| 2030-03-20 | $309.17 | $299.90 | $318.45 |
| 2030-03-21 | $301.17 | $292.14 | $310.21 |
| 2030-03-22 | $293.38 | $284.58 | $302.18 |
| 2030-03-23 | $302.50 | $293.43 | $311.58 |
| 2030-03-24 | $311.91 | $302.55 | $321.27 |
| 2030-03-25 | $321.61 | $311.96 | $331.26 |
| 2030-03-26 | $317.32 | $307.80 | $326.84 |
| 2030-03-27 | $309.11 | $299.84 | $318.38 |
| 2030-03-28 | $301.11 | $292.08 | $310.14 |
| 2030-03-29 | $305.47 | $296.31 | $314.64 |
| 2030-03-30 | $314.97 | $305.52 | $324.42 |
| 2030-03-31 | $319.29 | $309.71 | $328.87 |
| 2030 April | |||
| 2030-04-01 | $311.03 | $301.70 | $320.36 |
| 2030-04-02 | $320.70 | $311.08 | $330.32 |
| 2030-04-03 | $315.12 | $305.67 | $324.57 |
| 2030-04-04 | $312.33 | $302.96 | $321.70 |
| 2030-04-05 | $322.04 | $312.38 | $331.70 |
| 2030-04-06 | $319.31 | $309.73 | $328.89 |
| 2030-04-07 | $327.50 | $317.68 | $337.33 |
| 2030-04-08 | $337.69 | $327.56 | $347.82 |
| 2030-04-09 | $330.70 | $320.78 | $340.62 |
| 2030-04-10 | $340.98 | $330.75 | $351.21 |
| 2030-04-11 | $332.16 | $322.19 | $342.12 |
| 2030-04-12 | $323.56 | $313.86 | $333.27 |
| 2030-04-13 | $315.19 | $305.74 | $324.65 |
| 2030-04-14 | $324.99 | $315.24 | $334.74 |
| 2030-04-15 | $335.10 | $325.05 | $345.15 |
| 2030-04-16 | $345.52 | $335.15 | $355.88 |
| 2030-04-17 | $340.91 | $330.68 | $351.14 |
| 2030-04-18 | $332.09 | $322.13 | $342.05 |
| 2030-04-19 | $323.50 | $313.79 | $333.20 |
| 2030-04-20 | $328.19 | $318.34 | $338.03 |
| 2030-04-21 | $338.39 | $328.24 | $348.54 |
| 2030-04-22 | $343.03 | $332.74 | $353.32 |
| 2030-04-23 | $334.15 | $324.13 | $344.17 |
| 2030-04-24 | $344.54 | $334.20 | $354.88 |
| 2030-04-25 | $338.55 | $328.39 | $348.70 |
| 2030-04-26 | $335.55 | $325.49 | $345.62 |
| 2030-04-27 | $345.99 | $335.61 | $356.37 |
| 2030-04-28 | $343.05 | $332.76 | $353.35 |
| 2030-04-29 | $351.85 | $341.29 | $362.41 |
| 2030-04-30 | $362.79 | $351.91 | $373.68 |
| 2030 May | |||
| 2030-05-01 | $355.29 | $344.63 | $365.94 |
| 2030-05-02 | $366.33 | $355.34 | $377.32 |
| 2030-05-03 | $356.85 | $346.15 | $367.56 |
| 2030-05-04 | $347.62 | $337.19 | $358.05 |
| 2030-05-05 | $338.63 | $328.47 | $348.78 |
| 2030-05-06 | $349.15 | $338.68 | $359.63 |
| 2030-05-07 | $360.01 | $349.21 | $370.81 |
| 2030-05-08 | $371.21 | $360.07 | $382.34 |
| 2030-05-09 | $366.26 | $355.27 | $377.24 |
| 2030-05-10 | $356.78 | $346.08 | $367.48 |
| 2030-05-11 | $347.55 | $337.12 | $357.97 |
| 2030-05-12 | $352.58 | $342.01 | $363.16 |
| 2030-05-13 | $363.55 | $352.64 | $374.46 |
| 2030-05-14 | $368.53 | $357.47 | $379.58 |
| 2030-05-15 | $358.99 | $348.22 | $369.76 |
| 2030-05-16 | $370.16 | $359.05 | $381.26 |
| 2030-05-17 | $363.72 | $352.81 | $374.63 |
| 2030-05-18 | $360.50 | $349.68 | $371.31 |
| 2030-05-19 | $371.71 | $360.56 | $382.86 |
| 2030-05-20 | $368.56 | $357.50 | $379.62 |
| 2030-05-21 | $378.01 | $366.67 | $389.35 |
| 2030-05-22 | $389.76 | $378.07 | $401.46 |
| 2030-05-23 | $381.70 | $370.25 | $393.15 |
| 2030-05-24 | $393.57 | $381.76 | $405.38 |
| 2030-05-25 | $383.38 | $371.88 | $394.89 |
| 2030-05-26 | $373.46 | $362.26 | $384.67 |
| 2030-05-27 | $363.80 | $352.89 | $374.71 |
| 2030-05-28 | $375.11 | $363.86 | $386.37 |
| 2030-05-29 | $386.78 | $375.17 | $398.38 |
| 2030-05-30 | $398.80 | $386.84 | $410.77 |
| 2030-05-31 | $393.49 | $381.68 | $405.29 |
| 2030 June | |||
| 2030-06-01 | $383.31 | $371.81 | $394.80 |
| 2030-06-02 | $373.39 | $362.19 | $384.59 |
| 2030-06-03 | $378.80 | $367.43 | $390.16 |
| 2030-06-04 | $390.58 | $378.86 | $402.29 |
| 2030-06-05 | $395.93 | $384.05 | $407.81 |
| 2030-06-06 | $385.68 | $374.11 | $397.25 |
| 2030-06-07 | $397.68 | $385.75 | $409.61 |
| 2030-06-08 | $390.76 | $379.04 | $402.48 |
| 2030-06-09 | $387.30 | $375.68 | $398.92 |
| 2030-06-10 | $399.34 | $387.36 | $411.32 |
| 2030-06-11 | $395.96 | $384.08 | $407.84 |
| 2030-06-12 | $406.11 | $393.93 | $418.30 |
| 2030-06-13 | $418.74 | $406.18 | $431.30 |
| 2030-06-14 | $410.08 | $397.78 | $422.38 |
| 2030-06-15 | $422.83 | $410.14 | $435.51 |
| 2030-06-16 | $411.89 | $399.53 | $424.24 |
| 2030-06-17 | $401.23 | $389.19 | $413.27 |
| 2030-06-18 | $390.85 | $379.12 | $402.57 |
| 2030-06-19 | $403.00 | $390.91 | $415.09 |
| 2030-06-20 | $415.53 | $403.07 | $428.00 |
| 2030-06-21 | $428.45 | $415.60 | $441.31 |
| 2030-06-22 | $422.74 | $410.06 | $435.42 |
| 2030-06-23 | $411.80 | $399.45 | $424.16 |
| 2030-06-24 | $401.15 | $389.11 | $413.18 |
| 2030-06-25 | $406.96 | $394.75 | $419.17 |
| 2030-06-26 | $419.62 | $407.03 | $432.20 |
| 2030-06-27 | $425.36 | $412.60 | $438.12 |
| 2030-06-28 | $414.36 | $401.93 | $426.79 |
| 2030-06-29 | $427.24 | $414.42 | $440.06 |
| 2030-06-30 | $419.81 | $407.22 | $432.41 |
| 2030 July | |||
| 2030-07-01 | $416.10 | $403.61 | $428.58 |
| 2030-07-02 | $429.03 | $416.16 | $441.91 |
| 2030-07-03 | $425.40 | $412.64 | $438.16 |
| 2030-07-04 | $436.31 | $423.22 | $449.40 |
| 2030-07-05 | $449.87 | $436.38 | $463.37 |
| 2030-07-06 | $440.57 | $427.35 | $453.78 |
| 2030-07-07 | $454.27 | $440.64 | $467.89 |
| 2030-07-08 | $442.51 | $429.24 | $455.79 |
| 2030-07-09 | $431.06 | $418.13 | $443.99 |
| 2030-07-10 | $419.91 | $407.31 | $432.50 |
| 2030-07-11 | $432.96 | $419.97 | $445.95 |
| 2030-07-12 | $446.43 | $433.03 | $459.82 |
| 2030-07-13 | $460.31 | $446.50 | $474.12 |
| 2030-07-14 | $454.17 | $440.55 | $467.80 |
| 2030-07-15 | $442.42 | $429.15 | $455.69 |
| 2030-07-16 | $430.97 | $418.04 | $443.90 |
| 2030-07-17 | $437.22 | $424.10 | $450.33 |
| 2030-07-18 | $450.81 | $437.29 | $464.34 |
| 2030-07-19 | $456.99 | $443.28 | $470.70 |
| 2030-07-20 | $445.16 | $431.81 | $458.52 |
| 2030-07-21 | $459.01 | $445.24 | $472.78 |
| 2030-07-22 | $451.02 | $437.49 | $464.55 |
| 2030-07-23 | $447.03 | $433.62 | $460.44 |
| 2030-07-24 | $460.93 | $447.10 | $474.76 |
| 2030-07-25 | $457.03 | $443.31 | $470.74 |
| 2030-07-26 | $468.74 | $454.68 | $482.81 |
| 2030-07-27 | $483.32 | $468.82 | $497.82 |
| 2030-07-28 | $473.32 | $459.12 | $487.52 |
| 2030-07-29 | $488.04 | $473.40 | $502.68 |
| 2030-07-30 | $475.41 | $461.15 | $489.67 |
| 2030-07-31 | $463.11 | $449.22 | $477.00 |
| 2030 August | |||
| 2030-08-01 | $451.13 | $437.59 | $464.66 |
| 2030-08-02 | $465.15 | $451.20 | $479.11 |
| 2030-08-03 | $479.62 | $465.23 | $494.01 |
| 2030-08-04 | $494.53 | $479.69 | $509.37 |
| 2030-08-05 | $487.94 | $473.30 | $502.58 |
| 2030-08-06 | $475.31 | $461.05 | $489.57 |
| 2030-08-07 | $463.01 | $449.12 | $476.90 |
| 2030-08-08 | $469.72 | $455.63 | $483.81 |
| 2030-08-09 | $484.33 | $469.80 | $498.86 |
| 2030-08-10 | $490.96 | $476.23 | $505.69 |
| 2030-08-11 | $478.26 | $463.91 | $492.61 |
| 2030-08-12 | $493.13 | $478.34 | $507.92 |
| 2030-08-13 | $484.55 | $470.02 | $499.09 |
| 2030-08-14 | $480.27 | $465.86 | $494.67 |
| 2030-08-15 | $495.20 | $480.34 | $510.06 |
| 2030-08-16 | $491.00 | $476.27 | $505.73 |
| 2030-08-17 | $503.59 | $488.49 | $518.70 |
| 2030-08-18 | $519.25 | $503.68 | $534.83 |
| 2030-08-19 | $508.51 | $493.25 | $523.77 |
| 2030-08-20 | $524.32 | $508.59 | $540.05 |
| 2030-08-21 | $510.76 | $495.43 | $526.08 |
| 2030-08-22 | $497.54 | $482.61 | $512.47 |
| 2030-08-23 | $484.66 | $470.12 | $499.20 |
| 2030-08-24 | $499.74 | $484.74 | $514.73 |
| 2030-08-25 | $515.27 | $499.82 | $530.73 |
| 2030-08-26 | $531.30 | $515.36 | $547.24 |
| 2030-08-27 | $524.21 | $508.49 | $539.94 |
| 2030-08-28 | $510.65 | $495.33 | $525.97 |
| 2030-08-29 | $497.44 | $482.51 | $512.36 |
| 2030-08-30 | $504.64 | $489.51 | $519.78 |
| 2030-08-31 | $520.34 | $504.73 | $535.95 |
| 2030 September | |||
| 2030-09-01 | $527.46 | $511.64 | $543.29 |
| 2030-09-02 | $513.82 | $498.40 | $529.23 |
| 2030-09-03 | $529.79 | $513.90 | $545.69 |
| 2030-09-04 | $520.58 | $504.96 | $536.20 |
| 2030-09-05 | $515.97 | $500.49 | $531.45 |
| 2030-09-06 | $532.02 | $516.06 | $547.98 |
| 2030-09-07 | $527.51 | $511.68 | $543.33 |
| 2030-09-08 | $541.03 | $524.80 | $557.27 |
| 2030-09-09 | $557.86 | $541.12 | $574.59 |
| 2030-09-10 | $546.32 | $529.93 | $562.71 |
| 2030-09-11 | $563.30 | $546.40 | $580.20 |
| 2030-09-12 | $548.73 | $532.27 | $565.19 |
| 2030-09-13 | $534.53 | $518.49 | $550.57 |
| 2030-09-14 | $520.70 | $505.08 | $536.32 |
| 2030-09-15 | $536.89 | $520.78 | $553.00 |
| 2030-09-16 | $553.58 | $536.98 | $570.19 |
| 2030-09-17 | $570.80 | $553.67 | $587.92 |
| 2030-09-18 | $563.19 | $546.29 | $580.08 |
| 2030-09-19 | $548.61 | $532.16 | $565.07 |
| 2030-09-20 | $534.42 | $518.39 | $550.45 |
| 2030-09-21 | $542.16 | $525.90 | $558.43 |
| 2030-09-22 | $559.02 | $542.25 | $575.79 |
| 2030-09-23 | $566.68 | $549.68 | $583.68 |
| 2030-09-24 | $552.02 | $535.46 | $568.58 |